Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 14.40 14.44 14.40 14.44 800 +0.09(+0.63%)
Sep 27, 2007 14.53 14.60 14.35 14.35 1,600 -0.11(-0.76%)
Sep 26, 2007 14.38 14.46 14.18 14.46 20,100 +0.11(+0.77%)
Sep 25, 2007 14.28 14.35 14.10 14.35 5,600 +0.08(+0.56%)
Sep 24, 2007 14.20 14.27 14.20 14.27 200 +0.02(+0.14%)
Sep 21, 2007 14.25 14.25 14.25 14.25 300 +0.07(+0.49%)
Sep 20, 2007 14.45 14.45 13.94 14.18 19,100 -0.22(-1.53%)
Sep 19, 2007 14.44 14.45 14.28 14.40 5,500 -0.20(-1.37%)
Sep 18, 2007 14.59 14.63 14.58 14.60 4,000 +0.05(+0.34%)
Sep 17, 2007 14.53 14.60 14.51 14.55 3,400 -0.04(-0.27%)
Sep 14, 2007 14.53 14.59 14.40 14.59 2,700 +0.14(+0.97%)
Sep 13, 2007 14.38 14.55 14.38 14.45 4,400 +0.09(+0.60%)
Sep 12, 2007 14.22 14.36 14.22 14.36 4,600 +0.18(+1.30%)
Sep 11, 2007 14.23 14.25 14.16 14.18 5,000 -0.05(-0.35%)
Sep 10, 2007 14.15 14.23 14.15 14.23 2,800 +0.08(+0.57%)
Sep 07, 2007 14.15 14.19 14.07 14.15 2,800 +0.04(+0.28%)
Sep 06, 2007 14.03 14.11 14.00 14.11 1,900 +0.13(+0.93%)
Sep 05, 2007 13.98 13.98 13.98 13.98 0 +0.00(+0.00%)
Sep 04, 2007 13.85 14.04 13.80 13.98 8,300 +0.03(+0.22%)
Aug 31, 2007 13.77 13.95 13.75 13.95 3,700 +0.20(+1.45%)
Aug 30, 2007 13.78 13.80 13.75 13.75 6,900 +0.00(+0.00%)
Aug 29, 2007 13.80 13.89 13.75 13.75 7,000 -0.05(-0.36%)
Aug 28, 2007 13.95 13.95 13.80 13.80 3,500 -0.15(-1.08%)
Aug 27, 2007 14.10 14.19 13.95 13.95 5,100 -0.22(-1.55%)
Aug 24, 2007 14.02 14.22 14.02 14.17 8,600 +0.08(+0.57%)
Aug 23, 2007 13.95 14.09 13.85 14.09 9,800 +0.04(+0.28%)
Aug 22, 2007 14.05 14.05 13.89 14.05 1,900 +0.00(+0.00%)
Aug 21, 2007 14.10 14.10 14.04 14.05 3,300 +0.00(+0.00%)
Aug 20, 2007 13.90 14.05 13.85 14.05 4,100 +0.06(+0.43%)
Aug 17, 2007 13.95 14.00 13.90 13.99 1,900 +0.19(+1.38%)
Aug 16, 2007 14.07 14.11 13.80 13.80 6,100 -0.29(-2.06%)
Aug 15, 2007 14.15 14.15 14.09 14.09 1,100 -0.09(-0.63%)
Aug 14, 2007 14.19 14.20 14.18 14.18 2,100 -0.02(-0.14%)
Aug 13, 2007 14.28 14.28 14.18 14.20 4,000 -0.08(-0.56%)
Aug 10, 2007 14.28 14.28 14.28 14.28 500 -0.02(-0.14%)
Aug 09, 2007 14.43 14.43 14.30 14.30 4,700 -0.14(-0.97%)
Aug 08, 2007 14.34 14.44 14.33 14.44 5,600 +0.10(+0.70%)
Aug 07, 2007 14.36 14.36 14.28 14.34 500 -0.01(-0.07%)
Aug 06, 2007 14.25 14.35 14.20 14.35 4,500 +0.00(+0.00%)
Aug 03, 2007 14.35 14.35 14.34 14.35 1,600 +0.01(+0.07%)
Aug 02, 2007 14.28 14.34 14.28 14.34 1,800 +0.09(+0.63%)
Aug 01, 2007 14.20 14.30 14.20 14.25 2,600 +0.00(+0.00%)
Jul 31, 2007 14.30 14.34 14.17 14.25 1,400 -0.02(-0.14%)
Jul 30, 2007 14.26 14.27 14.15 14.27 1,200 +0.02(+0.14%)
Jul 27, 2007 14.00 14.25 14.00 14.25 4,400 +0.17(+1.21%)
Jul 26, 2007 14.14 14.14 14.00 14.08 2,800 +0.00(+0.00%)
Jul 25, 2007 14.10 14.20 14.08 14.08 13,400 -0.08(-0.56%)
Jul 24, 2007 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Jul 23, 2007 14.14 14.16 14.10 14.16 3,100 +0.03(+0.21%)
Jul 20, 2007 14.13 14.13 14.13 14.13 100 -0.05(-0.35%)
Jul 19, 2007 14.22 14.30 14.16 14.18 8,300 -0.04(-0.28%)
Jul 18, 2007 14.24 14.24 14.22 14.22 1,900 -0.14(-0.97%)
Jul 17, 2007 14.31 14.36 14.25 14.36 2,400 +0.01(+0.07%)
Jul 16, 2007 14.26 14.48 14.26 14.35 8,000 +0.04(+0.28%)
Jul 13, 2007 14.38 14.38 14.28 14.31 2,600 -0.03(-0.21%)
Jul 12, 2007 14.29 14.36 14.28 14.34 9,800 +0.09(+0.63%)
Jul 11, 2007 14.28 14.28 14.23 14.25 10,200 +0.00(+0.00%)
Jul 10, 2007 14.27 14.27 14.25 14.25 1,400 +0.05(+0.38%)
Jul 09, 2007 14.18 14.26 14.18 14.20 3,400 +0.05(+0.33%)
Jul 06, 2007 14.18 14.18 14.12 14.15 2,600 -0.05(-0.35%)
Jul 05, 2007 14.31 14.31 14.20 14.20 4,400 -0.12(-0.84%)
Jul 03, 2007 14.22 14.32 14.22 14.32 19,100 +0.12(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.