Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.72 14.72 14.38 14.46 6,100 -0.11(-0.75%)
Sep 29, 2004 14.65 14.77 14.57 14.57 6,100 -0.05(-0.34%)
Sep 28, 2004 14.81 14.81 14.62 14.62 5,200 -0.10(-0.68%)
Sep 27, 2004 14.98 14.98 14.70 14.72 4,500 -0.13(-0.88%)
Sep 24, 2004 14.85 14.85 14.85 14.85 2,000 -0.07(-0.47%)
Sep 23, 2004 15.05 15.05 14.92 14.92 3,300 -0.05(-0.33%)
Sep 22, 2004 15.18 15.18 14.95 14.97 5,700 -0.22(-1.45%)
Sep 21, 2004 15.15 15.19 15.09 15.19 2,300 +0.19(+1.27%)
Sep 20, 2004 15.03 15.03 15.00 15.00 5,000 -0.01(-0.07%)
Sep 17, 2004 15.02 15.02 15.00 15.01 1,400 -0.11(-0.73%)
Sep 16, 2004 14.99 15.12 14.99 15.12 800 +0.14(+0.93%)
Sep 15, 2004 14.85 15.07 14.85 14.98 2,800 -0.01(-0.07%)
Sep 14, 2004 14.90 14.99 14.73 14.99 6,000 +0.09(+0.60%)
Sep 13, 2004 14.90 14.90 14.90 14.90 2,000 +0.30(+2.05%)
Sep 10, 2004 14.77 14.77 14.66 14.60 4,500 +0.01(+0.07%)
Sep 09, 2004 14.65 14.87 14.59 14.59 10,000 -0.11(-0.75%)
Sep 08, 2004 14.63 14.80 14.55 14.70 2,600 +0.18(+1.24%)
Sep 07, 2004 14.69 14.75 14.52 14.52 4,600 -0.18(-1.22%)
Sep 03, 2004 14.73 14.73 14.70 14.70 3,000 +0.02(+0.14%)
Sep 02, 2004 14.68 14.68 14.68 14.68 200 +0.08(+0.55%)
Sep 01, 2004 14.52 14.60 14.52 14.60 2,800 +0.00(+0.00%)
Aug 31, 2004 14.60 14.60 14.60 14.60 300 +0.09(+0.62%)
Aug 30, 2004 14.60 14.60 14.51 14.51 1,600 -0.01(-0.07%)
Aug 27, 2004 14.52 14.52 14.52 14.52 1,000 +0.02(+0.14%)
Aug 26, 2004 14.55 14.55 14.49 14.50 3,500 +0.06(+0.42%)
Aug 25, 2004 14.43 14.44 14.43 14.44 1,200 +0.01(+0.07%)
Aug 24, 2004 14.40 14.43 14.40 14.43 900 +0.12(+0.84%)
Aug 23, 2004 14.41 14.45 14.25 14.31 10,900 -0.19(-1.31%)
Aug 20, 2004 14.43 14.60 14.43 14.50 12,700 +0.01(+0.07%)
Aug 19, 2004 14.35 14.49 14.35 14.49 3,600 +0.09(+0.62%)
Aug 18, 2004 14.52 14.52 14.39 14.40 4,000 -0.08(-0.55%)
Aug 17, 2004 14.33 14.48 14.32 14.48 7,100 +0.16(+1.12%)
Aug 16, 2004 14.27 14.32 14.27 14.32 6,200 +0.07(+0.49%)
Aug 13, 2004 14.21 14.26 14.12 14.25 11,800 +0.04(+0.28%)
Aug 12, 2004 14.21 14.21 14.21 14.21 0 +0.00(+0.00%)
Aug 11, 2004 14.16 14.21 14.16 14.21 4,200 +0.06(+0.42%)
Aug 10, 2004 14.21 14.21 13.97 14.15 7,700 -0.14(-0.98%)
Aug 09, 2004 14.25 14.29 14.25 14.29 3,000 +0.18(+1.28%)
Aug 06, 2004 14.35 14.35 14.10 14.11 6,600 -0.03(-0.21%)
Aug 05, 2004 14.15 14.15 14.11 14.14 2,000 +0.02(+0.14%)
Aug 04, 2004 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Aug 03, 2004 14.04 14.12 14.04 14.12 4,100 +0.12(+0.86%)
Aug 02, 2004 14.00 14.00 14.00 14.00 1,500 +0.01(+0.07%)
Jul 30, 2004 13.85 13.99 13.85 13.99 5,800 +0.19(+1.38%)
Jul 29, 2004 13.86 13.86 13.74 13.80 8,800 -0.05(-0.36%)
Jul 28, 2004 13.87 13.87 13.85 13.85 800 +0.00(+0.00%)
Jul 27, 2004 13.84 13.86 13.80 13.85 3,700 +0.03(+0.22%)
Jul 26, 2004 14.03 14.09 13.75 13.82 20,700 -0.23(-1.64%)
Jul 23, 2004 14.09 14.09 14.05 14.05 5,400 -0.04(-0.28%)
Jul 22, 2004 14.12 14.17 14.09 14.09 5,100 -0.01(-0.07%)
Jul 21, 2004 14.15 14.15 14.10 14.10 4,500 -0.18(-1.26%)
Jul 20, 2004 14.21 14.28 14.19 14.28 3,000 -0.02(-0.14%)
Jul 19, 2004 14.30 14.30 14.30 14.30 500 -0.01(-0.07%)
Jul 16, 2004 14.25 14.31 14.25 14.31 1,900 +0.06(+0.42%)
Jul 15, 2004 14.22 14.25 14.22 14.25 2,600 +0.05(+0.35%)
Jul 14, 2004 14.05 14.20 14.00 14.20 14,300 +0.17(+1.21%)
Jul 13, 2004 13.92 14.03 13.92 14.03 3,600 +0.11(+0.79%)
Jul 12, 2004 13.94 13.94 13.75 13.92 5,900 +0.02(+0.14%)
Jul 09, 2004 14.01 14.02 13.85 13.90 14,900 -0.06(-0.43%)
Jul 08, 2004 14.00 14.00 13.96 13.96 600 -0.11(-0.78%)
Jul 07, 2004 14.07 14.07 14.07 14.07 500 -0.03(-0.21%)
Jul 06, 2004 14.10 14.10 14.10 14.10 400 +0.00(+0.00%)
Jul 02, 2004 13.72 14.12 13.72 14.10 2,200 +0.42(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.