Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 13.72 13.72 13.68 13.68 1,700 -0.02(-0.15%)
Sep 29, 2003 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Sep 26, 2003 13.64 13.70 13.64 13.70 7,400 +0.09(+0.66%)
Sep 25, 2003 13.60 13.61 13.51 13.61 11,900 +0.10(+0.74%)
Sep 24, 2003 13.51 13.51 13.51 13.51 11,600 -0.12(-0.88%)
Sep 23, 2003 13.61 13.63 13.61 13.63 3,200 +0.11(+0.81%)
Sep 22, 2003 13.52 13.52 13.52 13.52 4,300 -0.10(-0.73%)
Sep 19, 2003 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Sep 18, 2003 13.62 13.62 13.62 13.62 5,000 -0.08(-0.58%)
Sep 17, 2003 13.65 13.70 13.55 13.70 13,700 +0.03(+0.22%)
Sep 16, 2003 13.69 13.84 13.67 13.67 14,400 -0.02(-0.15%)
Sep 15, 2003 13.69 13.69 13.69 13.69 0 -0.01(-0.07%)
Sep 12, 2003 13.56 13.70 13.56 13.70 7,400 +0.13(+0.96%)
Sep 11, 2003 13.65 13.65 13.57 13.57 3,300 -0.07(-0.51%)
Sep 10, 2003 13.63 13.65 13.63 13.64 800 -0.02(-0.15%)
Sep 09, 2003 13.66 13.66 13.66 13.66 1,200 +0.11(+0.81%)
Sep 08, 2003 13.50 13.69 13.50 13.55 9,400 +0.03(+0.22%)
Sep 05, 2003 13.50 13.52 13.50 13.52 6,300 +0.00(+0.00%)
Sep 04, 2003 13.52 13.52 13.52 13.52 2,300 +0.07(+0.52%)
Sep 03, 2003 13.58 13.62 13.45 13.45 7,400 -0.12(-0.88%)
Sep 02, 2003 13.60 13.60 13.57 13.57 700 +0.02(+0.15%)
Aug 29, 2003 13.60 13.60 13.55 13.55 1,300 +0.03(+0.22%)
Aug 28, 2003 13.59 13.62 13.52 13.52 4,300 -0.03(-0.22%)
Aug 27, 2003 13.48 13.56 13.48 13.55 3,500 +0.10(+0.74%)
Aug 26, 2003 13.38 13.45 13.38 13.45 3,100 -0.08(-0.59%)
Aug 25, 2003 13.58 13.58 13.47 13.53 2,400 +0.01(+0.07%)
Aug 22, 2003 13.53 13.53 13.51 13.52 8,600 -0.12(-0.88%)
Aug 21, 2003 13.62 13.64 13.62 13.64 900 -0.03(-0.22%)
Aug 20, 2003 13.72 13.82 13.67 13.67 2,300 -0.02(-0.15%)
Aug 19, 2003 13.65 13.69 13.64 13.69 10,100 -0.11(-0.80%)
Aug 18, 2003 13.85 13.85 13.71 13.80 3,600 +0.12(+0.88%)
Aug 15, 2003 13.68 13.68 13.68 13.68 1,600 -0.07(-0.51%)
Aug 14, 2003 13.77 13.77 13.67 13.75 2,500 -0.21(-1.50%)
Aug 13, 2003 13.95 13.96 13.95 13.96 2,800 -0.08(-0.57%)
Aug 12, 2003 14.07 14.10 14.02 14.04 3,600 +0.04(+0.29%)
Aug 11, 2003 14.00 14.00 14.00 14.00 100 -0.01(-0.07%)
Aug 08, 2003 14.01 14.01 14.01 14.01 300 +0.01(+0.07%)
Aug 07, 2003 14.02 14.06 13.97 14.00 9,900 -0.01(-0.07%)
Aug 06, 2003 14.08 14.08 14.01 14.01 2,400 -0.08(-0.57%)
Aug 05, 2003 14.29 14.29 14.09 14.09 7,000 -0.19(-1.33%)
Aug 04, 2003 14.37 14.37 14.23 14.28 2,300 -0.09(-0.63%)
Aug 01, 2003 14.30 14.37 14.30 14.37 1,600 -0.10(-0.69%)
Jul 31, 2003 14.26 14.47 14.26 14.47 11,500 +0.20(+1.40%)
Jul 30, 2003 14.26 14.27 14.26 14.27 500 -0.01(-0.07%)
Jul 29, 2003 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Jul 28, 2003 14.51 14.51 14.28 14.28 8,400 -0.21(-1.45%)
Jul 25, 2003 14.53 14.57 14.49 14.49 4,000 -0.08(-0.55%)
Jul 24, 2003 14.68 14.70 14.57 14.57 9,600 -0.08(-0.55%)
Jul 23, 2003 14.76 14.81 14.60 14.65 16,800 -0.19(-1.28%)
Jul 22, 2003 14.80 14.84 14.80 14.84 13,400 +0.02(+0.13%)
Jul 21, 2003 14.82 14.86 14.82 14.82 5,900 +0.02(+0.14%)
Jul 18, 2003 14.70 14.83 14.70 14.80 6,800 -0.02(-0.13%)
Jul 17, 2003 14.82 14.82 14.82 14.82 3,300 -0.04(-0.27%)
Jul 16, 2003 14.80 14.87 14.80 14.86 3,100 +0.01(+0.07%)
Jul 15, 2003 14.85 14.89 14.80 14.85 10,800 +0.00(+0.00%)
Jul 14, 2003 14.90 14.90 14.85 14.85 5,100 -0.02(-0.13%)
Jul 11, 2003 14.85 14.89 14.85 14.87 7,900 +0.04(+0.27%)
Jul 10, 2003 14.94 14.94 14.83 14.83 8,700 -0.07(-0.47%)
Jul 09, 2003 14.93 14.94 14.90 14.90 1,500 +0.03(+0.20%)
Jul 08, 2003 14.91 15.00 14.87 14.87 7,800 -0.03(-0.20%)
Jul 07, 2003 14.96 14.96 14.85 14.90 7,600 -0.08(-0.53%)
Jul 03, 2003 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Jul 02, 2003 15.04 15.04 14.98 14.98 4,300 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.