Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.605 9.644 9.598 9.644 636,311 +0.05(+0.56%)
Sep 27, 2018 9.537 9.628 9.537 9.590 677,213 +0.04(+0.40%)
Sep 26, 2018 9.545 9.598 9.506 9.552 889,799 +0.01(+0.08%)
Sep 25, 2018 9.598 9.605 9.522 9.545 1,377,905 -0.05(-0.48%)
Sep 24, 2018 9.666 9.674 9.590 9.590 670,958 -0.08(-0.79%)
Sep 21, 2018 9.689 9.697 9.659 9.666 529,187 -0.05(-0.55%)
Sep 20, 2018 9.727 9.758 9.693 9.720 797,652 -0.01(-0.08%)
Sep 19, 2018 9.727 9.765 9.727 9.727 387,211 -0.02(-0.16%)
Sep 18, 2018 9.704 9.773 9.697 9.743 533,969 +0.02(+0.24%)
Sep 17, 2018 9.788 9.804 9.720 9.720 714,893 -0.08(-0.85%)
Sep 14, 2018 9.842 9.857 9.804 9.804 533,125 -0.08(-0.77%)
Sep 13, 2018 9.849 9.887 9.842 9.880 445,725 +0.05(+0.49%)
Sep 12, 2018 9.831 9.854 9.824 9.831 433,277 -0.01(-0.08%)
Sep 11, 2018 9.862 9.877 9.839 9.839 388,091 -0.03(-0.31%)
Sep 10, 2018 9.862 9.900 9.862 9.869 422,870 -0.01(-0.08%)
Sep 07, 2018 9.862 9.884 9.839 9.877 552,077 +0.01(+0.08%)
Sep 06, 2018 9.793 9.881 9.793 9.869 1,223,623 +0.07(+0.70%)
Sep 05, 2018 9.801 9.831 9.786 9.801 461,192 +0.00(+0.00%)
Sep 04, 2018 9.816 9.831 9.793 9.801 477,488 -0.02(-0.23%)
Aug 31, 2018 9.824 9.824 9.824 0 -0.01(-0.08%)
Aug 30, 2018 9.816 9.847 9.816 9.831 449,034 +0.02(+0.15%)
Aug 29, 2018 9.809 9.831 9.801 9.816 446,858 +0.00(+0.00%)
Aug 28, 2018 9.809 9.824 9.801 9.816 381,096 +0.01(+0.08%)
Aug 27, 2018 9.809 9.827 9.801 9.809 409,519 +0.00(+0.00%)
Aug 24, 2018 9.816 9.831 9.801 9.809 292,252 -0.01(-0.08%)
Aug 23, 2018 9.816 9.839 9.816 9.816 324,366 +0.00(+0.00%)
Aug 22, 2018 9.839 9.847 9.809 9.816 432,729 +0.00(+0.00%)
Aug 21, 2018 9.824 9.831 9.809 9.816 404,702 -0.03(-0.31%)
Aug 20, 2018 9.824 9.847 9.809 9.847 389,873 +0.02(+0.23%)
Aug 17, 2018 9.824 9.847 9.809 9.824 431,590 +0.01(+0.08%)
Aug 16, 2018 9.854 9.869 9.809 9.816 402,854 -0.04(-0.38%)
Aug 15, 2018 9.831 9.862 9.816 9.854 329,515 +0.02(+0.23%)
Aug 14, 2018 9.831 9.839 9.812 9.831 275,857 +0.03(+0.26%)
Aug 13, 2018 9.821 9.836 9.798 9.806 317,362 -0.02(-0.15%)
Aug 10, 2018 9.791 9.821 9.783 9.821 256,134 +0.02(+0.23%)
Aug 09, 2018 9.783 9.806 9.768 9.798 531,713 +0.01(+0.08%)
Aug 08, 2018 9.836 9.844 9.791 9.791 426,174 -0.06(-0.61%)
Aug 07, 2018 9.859 9.859 9.829 9.851 320,429 +0.02(+0.15%)
Aug 06, 2018 9.874 9.874 9.829 9.836 434,030 -0.03(-0.31%)
Aug 03, 2018 9.829 9.874 9.813 9.866 343,100 +0.02(+0.15%)
Aug 02, 2018 9.791 9.859 9.791 9.851 454,400 +0.06(+0.62%)
Aug 01, 2018 9.813 9.827 9.783 9.791 557,798 -0.02(-0.23%)
Jul 31, 2018 9.798 9.813 9.791 9.813 442,107 +0.02(+0.23%)
Jul 30, 2018 9.829 9.836 9.768 9.791 418,588 -0.05(-0.46%)
Jul 27, 2018 9.851 9.851 9.821 9.836 251,104 +0.00(+0.00%)
Jul 26, 2018 9.844 9.851 9.821 9.836 251,954 -0.01(-0.08%)
Jul 25, 2018 9.859 9.866 9.836 9.844 320,255 -0.02(-0.23%)
Jul 24, 2018 9.859 9.874 9.844 9.866 302,059 +0.00(+0.00%)
Jul 23, 2018 9.851 9.874 9.844 9.866 401,944 +0.01(+0.08%)
Jul 20, 2018 9.844 9.870 9.844 9.859 300,033 +0.01(+0.08%)
Jul 19, 2018 9.851 9.868 9.836 9.851 367,217 -0.02(-0.23%)
Jul 18, 2018 9.806 9.889 9.783 9.874 965,684 +0.08(+0.77%)
Jul 17, 2018 9.806 9.836 9.783 9.798 418,114 -0.01(-0.08%)
Jul 16, 2018 9.783 9.813 9.783 9.806 356,033 +0.00(+0.00%)
Jul 13, 2018 9.783 9.821 9.768 9.806 540,014 +0.02(+0.23%)
Jul 12, 2018 9.783 9.798 9.768 9.783 458,978 +0.00(+0.03%)
Jul 11, 2018 9.758 9.796 9.751 9.781 505,843 +0.02(+0.23%)
Jul 10, 2018 9.766 9.803 9.758 9.758 324,302 -0.02(-0.15%)
Jul 09, 2018 9.781 9.803 9.773 9.773 296,457 -0.02(-0.23%)
Jul 06, 2018 9.781 9.796 9.773 9.796 460,569 +0.02(+0.23%)
Jul 05, 2018 9.788 9.788 9.766 9.773 524,107 -0.03(-0.31%)
Jul 03, 2018 9.803 9.803 9.803 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.