Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.680 2.760 2.610 2.650 133,658 -0.04(-1.49%)
Sep 29, 2015 2.800 2.800 2.680 2.690 77,659 -0.11(-3.93%)
Sep 28, 2015 2.700 2.860 2.700 2.800 116,861 +0.01(+0.36%)
Sep 25, 2015 2.760 2.840 2.750 2.790 78,668 +0.01(+0.36%)
Sep 24, 2015 2.790 2.800 2.730 2.780 77,335 +0.01(+0.36%)
Sep 23, 2015 2.810 2.845 2.770 2.770 172,721 -0.04(-1.42%)
Sep 22, 2015 2.850 2.890 2.780 2.810 212,045 -0.10(-3.44%)
Sep 21, 2015 2.890 2.910 2.830 2.910 138,951 +0.11(+3.93%)
Sep 18, 2015 2.740 2.860 2.730 2.800 163,683 +0.03(+1.08%)
Sep 17, 2015 2.760 2.780 2.740 2.770 78,602 +0.04(+1.47%)
Sep 16, 2015 2.720 2.783 2.700 2.730 227,718 +0.01(+0.37%)
Sep 15, 2015 2.750 2.800 2.630 2.720 136,734 -0.05(-1.81%)
Sep 14, 2015 2.830 2.880 2.750 2.770 67,101 -0.06(-2.12%)
Sep 11, 2015 3.040 3.040 2.750 2.830 246,367 -0.21(-6.91%)
Sep 10, 2015 3.010 3.129 3.010 3.040 40,814 +0.02(+0.66%)
Sep 09, 2015 3.020 3.100 3.020 3.020 14,531 +0.00(+0.00%)
Sep 08, 2015 3.030 3.180 3.000 3.020 55,529 -0.01(-0.33%)
Sep 04, 2015 2.930 3.030 3.030 3.030 76,800 +0.06(+2.02%)
Sep 03, 2015 2.810 2.980 2.770 2.970 68,000 +0.15(+5.32%)
Sep 02, 2015 3.000 3.085 2.620 2.820 344,217 -0.17(-5.69%)
Sep 01, 2015 2.940 3.057 2.710 2.990 124,882 +0.00(+0.00%)
Aug 31, 2015 3.150 3.150 2.930 2.990 111,562 +0.07(+2.40%)
Aug 28, 2015 2.860 2.990 2.820 2.920 150,357 +0.15(+5.42%)
Aug 27, 2015 2.510 2.770 2.510 2.770 65,756 +0.13(+4.92%)
Aug 26, 2015 2.680 2.700 2.600 2.640 77,648 +0.02(+0.76%)
Aug 25, 2015 2.670 2.670 2.510 2.620 99,281 +0.09(+3.56%)
Aug 24, 2015 2.480 2.570 2.460 2.530 126,203 -0.05(-1.94%)
Aug 21, 2015 2.520 2.660 2.460 2.580 191,543 +0.03(+1.18%)
Aug 20, 2015 2.590 2.590 2.460 2.550 84,459 -0.01(-0.39%)
Aug 19, 2015 2.550 2.600 2.490 2.560 56,174 +0.01(+0.39%)
Aug 18, 2015 2.640 2.647 2.550 2.550 70,891 -0.09(-3.41%)
Aug 17, 2015 2.600 2.710 2.600 2.640 40,979 +0.02(+0.76%)
Aug 14, 2015 2.850 2.900 2.610 2.620 106,231 -0.21(-7.42%)
Aug 13, 2015 2.720 2.950 2.720 2.830 45,538 +0.07(+2.54%)
Aug 12, 2015 2.900 2.950 2.730 2.760 86,995 -0.10(-3.50%)
Aug 11, 2015 2.970 2.970 2.853 2.860 66,865 -0.19(-6.23%)
Aug 10, 2015 3.070 3.100 2.980 3.050 48,032 +0.01(+0.33%)
Aug 07, 2015 3.100 3.120 3.020 3.040 210,211 -0.07(-2.25%)
Aug 06, 2015 3.070 3.130 3.070 3.110 27,162 +0.01(+0.32%)
Aug 05, 2015 3.180 3.240 3.100 3.100 81,285 -0.11(-3.43%)
Aug 04, 2015 3.300 3.300 3.180 3.210 70,437 -0.07(-2.13%)
Aug 03, 2015 3.370 3.482 3.211 3.280 88,677 -0.09(-2.67%)
Jul 31, 2015 3.470 3.520 3.350 3.370 50,928 -0.06(-1.75%)
Jul 30, 2015 3.410 3.510 3.410 3.430 36,836 +0.03(+0.88%)
Jul 29, 2015 3.430 3.470 3.400 3.400 39,623 -0.03(-0.87%)
Jul 28, 2015 3.360 3.510 3.300 3.430 24,635 +0.13(+3.94%)
Jul 27, 2015 3.410 3.440 3.300 3.300 56,331 -0.13(-3.79%)
Jul 24, 2015 3.510 3.520 3.430 3.430 130,630 -0.10(-2.83%)
Jul 23, 2015 3.660 3.780 3.510 3.530 71,150 -0.21(-5.61%)
Jul 22, 2015 3.610 3.790 3.610 3.740 57,376 +0.08(+2.19%)
Jul 21, 2015 3.677 3.770 3.610 3.660 27,280 +0.02(+0.55%)
Jul 20, 2015 3.810 3.840 3.586 3.640 100,851 -0.17(-4.46%)
Jul 17, 2015 3.840 3.860 3.780 3.810 72,702 -0.07(-1.80%)
Jul 16, 2015 3.960 3.962 3.830 3.880 148,455 -0.10(-2.55%)
Jul 15, 2015 4.067 4.067 3.973 3.982 16,760 -0.05(-1.20%)
Jul 14, 2015 4.050 4.079 4.000 4.030 31,752 +0.00(+0.00%)
Jul 13, 2015 4.100 4.140 4.010 4.030 19,648 -0.11(-2.66%)
Jul 10, 2015 4.140 4.140 4.030 4.140 52,537 +0.02(+0.38%)
Jul 09, 2015 4.210 4.230 4.060 4.124 22,585 -0.08(-1.80%)
Jul 08, 2015 4.055 4.200 3.990 4.200 31,276 +0.15(+3.70%)
Jul 07, 2015 4.101 4.106 3.980 4.050 41,600 -0.12(-2.88%)
Jul 06, 2015 4.120 4.220 4.090 4.170 27,099 -0.01(-0.24%)
Jul 02, 2015 4.150 4.180 4.180 4.180 24,500 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.