Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.386 5.800 5.386 5.613 150,081 +0.21(+3.88%)
Sep 29, 2015 5.562 5.704 5.318 5.403 141,297 -0.23(-4.03%)
Sep 28, 2015 5.823 5.823 5.540 5.630 180,794 -0.22(-3.78%)
Sep 25, 2015 6.203 6.248 5.823 5.851 127,843 -0.29(-4.71%)
Sep 24, 2015 6.163 6.248 5.976 6.140 64,718 -0.10(-1.54%)
Sep 23, 2015 6.469 6.514 6.217 6.237 61,208 -0.18(-2.74%)
Sep 22, 2015 6.480 6.509 6.356 6.412 50,535 -0.18(-2.67%)
Sep 21, 2015 6.503 6.588 6.463 6.588 40,438 +0.10(+1.48%)
Sep 18, 2015 6.526 6.621 6.509 6.492 84,361 -0.16(-2.47%)
Sep 17, 2015 6.554 6.707 6.469 6.656 56,684 +0.12(+1.91%)
Sep 16, 2015 6.458 6.543 6.395 6.531 66,467 +0.18(+2.77%)
Sep 15, 2015 6.191 6.361 6.157 6.356 73,613 +0.11(+1.82%)
Sep 14, 2015 6.412 6.412 6.214 6.242 65,584 -0.23(-3.50%)
Sep 11, 2015 6.651 6.651 6.395 6.469 61,598 -0.23(-3.47%)
Sep 10, 2015 6.775 6.804 6.616 6.702 72,152 -0.12(-1.83%)
Sep 09, 2015 7.064 7.097 6.787 6.826 60,901 -0.24(-3.45%)
Sep 08, 2015 6.940 7.127 6.940 7.070 56,186 +0.15(+2.21%)
Sep 04, 2015 6.747 6.917 6.917 6.917 55,382 +0.10(+1.50%)
Sep 03, 2015 6.889 6.934 6.792 6.815 64,908 -0.03(-0.50%)
Sep 02, 2015 6.968 6.985 6.787 6.849 106,435 -0.05(-0.66%)
Sep 01, 2015 6.928 6.928 6.809 6.894 56,285 -0.15(-2.10%)
Aug 31, 2015 6.979 7.331 6.826 7.042 65,887 +0.06(+0.90%)
Aug 28, 2015 7.025 7.076 6.860 6.979 112,749 -0.06(-0.89%)
Aug 27, 2015 6.503 7.059 6.492 7.042 303,163 +0.63(+9.81%)
Aug 26, 2015 6.220 6.458 6.084 6.412 67,841 +0.36(+6.00%)
Aug 25, 2015 6.543 6.543 6.050 6.050 136,489 -0.19(-3.00%)
Aug 24, 2015 6.520 6.804 6.237 6.237 214,099 -0.80(-11.36%)
Aug 21, 2015 7.422 7.422 6.968 7.036 100,034 -0.21(-2.90%)
Aug 20, 2015 7.285 7.433 7.206 7.246 117,786 -0.06(-0.78%)
Aug 19, 2015 7.246 7.359 7.138 7.303 89,993 -0.05(-0.72%)
Aug 18, 2015 7.399 7.405 7.291 7.356 159,473 -0.01(-0.12%)
Aug 17, 2015 7.110 7.433 7.070 7.365 130,339 +0.33(+4.67%)
Aug 14, 2015 6.883 7.047 6.883 7.036 91,294 +0.17(+2.48%)
Aug 13, 2015 6.928 7.047 6.837 6.866 123,947 -0.06(-0.82%)
Aug 12, 2015 6.736 6.928 6.663 6.923 148,654 +0.22(+3.30%)
Aug 11, 2015 6.497 6.707 6.469 6.702 120,275 +0.08(+1.20%)
Aug 10, 2015 6.571 6.781 6.571 6.622 113,719 +0.15(+2.28%)
Aug 07, 2015 6.463 6.611 6.446 6.475 89,261 +0.01(+0.09%)
Aug 06, 2015 6.577 6.693 6.395 6.469 184,688 -0.13(-1.98%)
Aug 05, 2015 7.087 7.240 6.599 6.599 158,618 -0.49(-6.88%)
Aug 04, 2015 7.348 7.348 7.087 7.087 89,711 -0.19(-2.57%)
Aug 03, 2015 7.393 7.444 7.268 7.274 68,342 -0.18(-2.43%)
Jul 31, 2015 7.614 7.688 7.444 7.456 174,679 -0.14(-1.87%)
Jul 30, 2015 7.456 7.660 7.382 7.597 179,351 +0.06(+0.75%)
Jul 29, 2015 7.081 7.603 7.030 7.541 230,178 +0.49(+7.00%)
Jul 28, 2015 6.889 7.124 6.826 7.047 173,340 +0.16(+2.39%)
Jul 27, 2015 6.985 7.059 6.883 6.883 264,614 -0.15(-2.18%)
Jul 24, 2015 6.945 7.081 6.900 7.036 202,538 +0.06(+0.81%)
Jul 23, 2015 7.047 7.081 6.917 6.979 99,531 -0.01(-0.08%)
Jul 22, 2015 7.206 7.206 6.968 6.985 152,773 -0.24(-3.37%)
Jul 21, 2015 7.229 7.359 7.184 7.229 133,440 +0.02(+0.24%)
Jul 20, 2015 7.450 7.473 7.183 7.212 181,071 -0.20(-2.75%)
Jul 17, 2015 7.569 7.592 7.399 7.416 78,526 -0.19(-2.46%)
Jul 16, 2015 7.711 7.711 7.569 7.603 107,257 -0.05(-0.67%)
Jul 15, 2015 7.994 7.994 7.654 7.654 83,800 -0.34(-4.26%)
Jul 14, 2015 7.994 8.130 7.973 7.994 85,167 -0.02(-0.28%)
Jul 13, 2015 8.040 8.136 7.966 8.017 52,225 -0.09(-1.12%)
Jul 10, 2015 8.079 8.176 8.011 8.108 58,569 +0.15(+1.85%)
Jul 09, 2015 8.102 8.102 7.938 7.960 37,847 +0.05(+0.57%)
Jul 08, 2015 8.017 8.102 7.903 7.915 47,406 -0.16(-2.04%)
Jul 07, 2015 7.983 8.108 7.835 8.079 183,168 +0.05(+0.64%)
Jul 06, 2015 7.977 8.096 7.938 8.028 76,651 +0.01(+0.07%)
Jul 02, 2015 8.125 8.023 8.023 8.023 90,129 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.