Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 12.38 12.61 12.35 12.48 11,936,830 +0.09(+0.73%)
Sep 27, 2019 12.62 12.82 12.39 12.39 13,683,800 -0.15(-1.20%)
Sep 26, 2019 12.92 12.93 12.52 12.54 8,133,127 -0.38(-2.94%)
Sep 25, 2019 12.71 12.99 12.66 12.92 7,448,961 +0.19(+1.49%)
Sep 24, 2019 12.96 12.98 12.65 12.73 10,091,754 -0.19(-1.47%)
Sep 23, 2019 12.46 12.94 12.39 12.92 10,638,183 +0.40(+3.19%)
Sep 20, 2019 12.88 12.94 12.48 12.52 18,264,300 -0.29(-2.26%)
Sep 19, 2019 12.81 12.93 12.74 12.81 9,412,190 +0.01(+0.08%)
Sep 18, 2019 12.66 12.81 12.53 12.80 11,995,423 -0.01(-0.08%)
Sep 17, 2019 12.88 13.07 12.69 12.81 12,949,091 -0.07(-0.54%)
Sep 16, 2019 12.75 13.01 12.64 12.88 10,268,103 -0.02(-0.16%)
Sep 13, 2019 13.57 13.62 12.79 12.90 16,283,400 -0.63(-4.66%)
Sep 12, 2019 13.40 13.61 12.87 13.53 17,359,996 +0.22(+1.65%)
Sep 11, 2019 12.68 13.36 12.67 13.31 22,745,402 +0.71(+5.63%)
Sep 10, 2019 12.00 12.61 11.98 12.60 20,445,668 +0.64(+5.35%)
Sep 09, 2019 11.92 12.23 11.91 11.96 10,193,366 +0.16(+1.36%)
Sep 06, 2019 11.88 11.97 11.79 11.80 7,122,000 -0.06(-0.51%)
Sep 05, 2019 11.73 11.90 11.65 11.86 10,834,684 +0.20(+1.72%)
Sep 04, 2019 11.65 11.88 11.60 11.66 9,938,571 +0.14(+1.22%)
Sep 03, 2019 11.30 11.53 11.21 11.52 10,689,067 +0.14(+1.23%)
Aug 30, 2019 11.32 11.47 11.27 11.38 8,428,100 +0.07(+0.62%)
Aug 29, 2019 11.28 11.43 11.22 11.31 8,016,211 -0.25(-2.16%)
Aug 28, 2019 11.38 11.56 11.21 11.56 12,226,008 +0.20(+1.76%)
Aug 27, 2019 11.70 11.75 11.36 11.36 11,290,431 -0.24(-2.07%)
Aug 26, 2019 11.33 11.61 11.31 11.60 6,165,722 +0.39(+3.48%)
Aug 23, 2019 11.50 11.62 11.17 11.21 11,602,800 -0.36(-3.11%)
Aug 22, 2019 11.44 11.70 11.36 11.57 8,709,386 +0.22(+1.94%)
Aug 21, 2019 11.32 11.41 11.22 11.35 6,829,851 +0.09(+0.80%)
Aug 20, 2019 11.46 11.71 11.21 11.26 12,676,050 -0.27(-2.34%)
Aug 19, 2019 11.27 11.60 11.22 11.53 14,485,612 +0.32(+2.85%)
Aug 16, 2019 10.70 11.22 10.59 11.21 11,491,900 +0.65(+6.16%)
Aug 15, 2019 11.32 11.40 10.50 10.56 15,090,133 -0.73(-6.47%)
Aug 14, 2019 11.32 11.42 11.19 11.29 13,149,897 -0.19(-1.66%)
Aug 13, 2019 11.26 11.72 11.17 11.48 12,657,587 +0.28(+2.50%)
Aug 12, 2019 10.77 11.23 10.74 11.20 14,453,506 +0.42(+3.90%)
Aug 09, 2019 10.64 10.84 10.29 10.78 12,820,600 +0.08(+0.75%)
Aug 08, 2019 11.40 11.64 10.40 10.70 37,874,024 -0.88(-7.60%)
Aug 07, 2019 11.70 11.74 11.45 11.58 13,688,947 -0.37(-3.10%)
Aug 06, 2019 11.85 11.95 11.56 11.95 10,832,770 +0.16(+1.36%)
Aug 05, 2019 11.79 11.87 11.65 11.79 10,205,651 -0.23(-1.91%)
Aug 02, 2019 11.99 12.02 11.65 12.02 9,076,500 -0.04(-0.33%)
Aug 01, 2019 12.20 12.31 11.99 12.06 11,355,688 -0.03(-0.25%)
Jul 31, 2019 12.12 12.44 12.02 12.09 11,572,446 -0.02(-0.17%)
Jul 30, 2019 11.74 12.12 11.58 12.11 13,173,066 +0.34(+2.89%)
Jul 29, 2019 11.78 11.80 11.57 11.77 7,255,117 +0.02(+0.17%)
Jul 26, 2019 11.52 11.77 11.40 11.75 6,221,000 +0.29(+2.53%)
Jul 25, 2019 11.47 11.51 11.38 11.46 6,878,909 -0.01(-0.09%)
Jul 24, 2019 11.25 11.70 11.20 11.47 9,325,870 +0.30(+2.69%)
Jul 23, 2019 11.10 11.22 10.94 11.17 11,711,248 +0.09(+0.81%)
Jul 22, 2019 11.33 11.38 10.86 11.08 14,410,766 -0.29(-2.55%)
Jul 19, 2019 11.41 11.49 11.29 11.37 10,688,300 -0.03(-0.26%)
Jul 18, 2019 11.76 11.76 11.25 11.40 15,470,850 -0.39(-3.31%)
Jul 17, 2019 12.17 12.17 11.77 11.79 10,658,171 -0.37(-3.04%)
Jul 16, 2019 12.25 12.34 12.12 12.16 10,890,861 -0.10(-0.82%)
Jul 15, 2019 12.20 12.27 12.10 12.26 6,854,305 +0.06(+0.49%)
Jul 12, 2019 12.09 12.22 11.97 12.20 6,750,800 +0.13(+1.08%)
Jul 11, 2019 11.94 12.21 11.93 12.07 10,760,163 +0.14(+1.17%)
Jul 10, 2019 11.86 11.99 11.80 11.93 8,349,477 +0.15(+1.27%)
Jul 09, 2019 11.68 11.80 11.61 11.78 5,847,810 +0.10(+0.86%)
Jul 08, 2019 11.77 11.84 11.63 11.68 13,604,295 -0.09(-0.76%)
Jul 05, 2019 11.71 11.86 11.62 11.77 5,795,400 +0.02(+0.17%)
Jul 03, 2019 11.70 11.76 11.54 11.75 15,235,900 +0.11(+0.95%)
Jul 02, 2019 11.70 11.84 11.63 11.64 9,730,573 -0.06(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.