Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 19.30 19.30 18.81 18.90 7,310,919 -0.31(-1.61%)
Sep 28, 2017 19.27 19.43 19.04 19.21 5,666,465 -0.10(-0.52%)
Sep 27, 2017 19.22 19.31 5,172,169 -0.05(-0.26%)
Sep 26, 2017 19.34 19.47 19.18 19.36 6,263,285 +0.02(+0.10%)
Sep 25, 2017 18.54 19.40 18.53 19.34 8,135,973 +0.80(+4.31%)
Sep 22, 2017 18.50 18.56 18.32 18.54 7,013,532 +0.05(+0.27%)
Sep 21, 2017 18.60 18.66 18.35 18.49 5,885,854 -0.18(-0.96%)
Sep 20, 2017 18.54 18.92 18.42 18.67 7,279,118 +0.14(+0.76%)
Sep 19, 2017 18.35 18.71 18.24 18.53 8,224,383 +0.21(+1.15%)
Sep 18, 2017 19.02 19.03 18.17 18.32 11,245,923 -0.66(-3.48%)
Sep 15, 2017 18.92 19.10 18.84 18.98 13,886,792 +0.28(+1.50%)
Sep 14, 2017 18.71 18.92 18.55 18.70 5,727,763 -0.05(-0.27%)
Sep 13, 2017 19.11 19.58 18.67 18.75 15,855,905 -0.36(-1.88%)
Sep 12, 2017 19.30 18.35 19.11 11,881,115 +0.77(+4.20%)
Sep 11, 2017 18.60 18.70 18.21 18.34 12,430,768 -0.20(-1.08%)
Sep 08, 2017 18.65 19.19 18.19 18.54 16,154,259 -0.12(-0.64%)
Sep 07, 2017 19.07 19.20 18.47 18.66 12,493,088 -0.34(-1.79%)
Sep 06, 2017 19.57 19.72 18.99 19.00 11,540,943 -0.52(-2.66%)
Sep 05, 2017 20.08 20.08 19.48 19.52 7,772,533 -0.52(-2.59%)
Sep 01, 2017 19.84 20.21 19.84 20.04 6,877,751 +0.32(+1.62%)
Aug 31, 2017 19.94 19.94 19.53 19.72 7,348,360 -0.69(-3.38%)
Aug 30, 2017 20.57 20.70 20.33 20.41 10,932,113 -0.22(-1.07%)
Aug 29, 2017 20.61 20.84 20.56 20.63 7,799,688 -0.11(-0.53%)
Aug 28, 2017 20.25 20.79 20.17 20.74 8,732,269 +0.51(+2.52%)
Aug 25, 2017 20.17 20.43 19.96 20.23 6,529,342 +0.17(+0.85%)
Aug 24, 2017 20.50 20.56 20.02 20.06 7,861,927 -0.32(-1.57%)
Aug 23, 2017 19.76 20.63 19.75 20.38 15,849,682 +0.48(+2.41%)
Aug 22, 2017 19.22 19.93 19.14 19.90 11,626,574 +0.70(+3.65%)
Aug 21, 2017 19.16 19.33 18.75 19.20 9,557,696 +0.04(+0.21%)
Aug 18, 2017 19.40 19.54 18.41 19.16 23,703,172 -0.22(-1.14%)
Aug 17, 2017 20.89 20.97 19.33 19.38 23,467,976 -1.51(-7.23%)
Aug 16, 2017 20.51 21.27 20.44 20.89 10,626,556 +0.35(+1.70%)
Aug 15, 2017 21.89 21.94 20.54 20.54 15,674,438 -1.42(-6.47%)
Aug 14, 2017 21.84 22.02 21.75 21.96 4,432,422 +0.30(+1.39%)
Aug 11, 2017 21.60 21.96 21.56 21.66 6,811,316 -0.02(-0.09%)
Aug 10, 2017 21.80 21.95 21.65 21.68 13,462,772 -0.14(-0.64%)
Aug 09, 2017 21.78 22.06 21.61 21.82 7,892,373 -0.05(-0.23%)
Aug 08, 2017 22.25 22.37 21.77 21.87 11,592,017 -0.47(-2.10%)
Aug 07, 2017 22.40 22.64 22.22 22.34 8,039,971 -0.13(-0.58%)
Aug 04, 2017 22.49 23.08 22.42 22.47 11,062,201 +0.03(+0.13%)
Aug 03, 2017 23.36 23.41 21.62 22.44 23,951,006 -1.30(-5.48%)
Aug 02, 2017 23.37 23.78 23.32 23.74 7,105,269 +0.38(+1.63%)
Aug 01, 2017 23.34 23.42 23.19 23.36 5,653,146 +0.09(+0.39%)
Jul 31, 2017 23.28 23.41 23.16 23.27 4,902,742 -0.01(-0.04%)
Jul 28, 2017 23.52 23.53 23.09 23.28 6,969,815 -0.32(-1.36%)
Jul 27, 2017 22.95 23.62 22.91 23.60 8,949,879 +0.74(+3.24%)
Jul 26, 2017 23.09 23.10 22.68 22.86 5,585,254 -0.10(-0.44%)
Jul 25, 2017 22.85 23.11 22.77 22.96 6,960,395 +0.20(+0.88%)
Jul 24, 2017 23.36 23.39 22.75 22.76 8,089,070 -0.61(-2.61%)
Jul 21, 2017 23.21 23.56 23.15 23.37 8,060,995 +0.15(+0.65%)
Jul 20, 2017 23.28 22.66 23.22 9,098,344 +0.54(+2.38%)
Jul 19, 2017 22.43 22.84 22.27 22.68 8,097,206 +0.35(+1.57%)
Jul 18, 2017 22.86 22.96 22.26 22.33 8,724,406 -0.55(-2.40%)
Jul 17, 2017 22.99 23.23 22.86 22.88 4,457,374 -0.11(-0.48%)
Jul 14, 2017 22.77 23.23 22.73 22.99 6,757,823 +0.21(+0.92%)
Jul 13, 2017 22.48 22.87 22.35 22.78 9,033,474 +0.28(+1.24%)
Jul 12, 2017 23.38 23.49 22.48 22.50 14,884,582 -0.75(-3.23%)
Jul 11, 2017 23.50 23.62 23.22 23.25 6,023,054 -0.22(-0.94%)
Jul 10, 2017 23.66 23.81 23.45 23.47 4,660,831 -0.13(-0.55%)
Jul 07, 2017 23.85 23.95 23.49 23.60 7,861,457 -0.30(-1.26%)
Jul 06, 2017 23.69 24.11 23.64 23.90 8,895,865 +0.16(+0.67%)
Jul 05, 2017 23.97 24.14 23.56 23.74 10,607,755 -0.23(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.