Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 27.69 27.81 27.42 27.43 3,359,452 -0.09(-0.33%)
Sep 29, 2016 27.49 27.74 27.29 27.52 2,609,172 -0.03(-0.11%)
Sep 28, 2016 27.35 27.57 27.13 27.55 2,597,962 +0.20(+0.73%)
Sep 27, 2016 27.33 27.51 27.10 27.35 2,839,391 +0.04(+0.15%)
Sep 26, 2016 27.39 27.49 27.21 27.31 2,357,661 -0.11(-0.40%)
Sep 23, 2016 27.46 27.62 27.32 27.42 3,853,878 -0.19(-0.69%)
Sep 22, 2016 27.08 27.72 26.95 27.61 5,094,979 +0.69(+2.56%)
Sep 21, 2016 26.84 27.20 26.65 26.92 4,296,810 +0.17(+0.64%)
Sep 20, 2016 27.25 27.28 26.72 26.75 3,345,411 -0.29(-1.07%)
Sep 19, 2016 26.98 27.25 26.81 27.04 4,457,047 +0.15(+0.56%)
Sep 16, 2016 26.96 27.00 26.51 26.89 7,114,403 -0.09(-0.33%)
Sep 15, 2016 27.39 27.59 26.94 26.98 7,596,514 -0.45(-1.64%)
Sep 14, 2016 27.48 27.68 27.32 27.43 2,958,109 -0.01(-0.04%)
Sep 13, 2016 27.80 27.84 27.18 27.44 4,497,058 -0.60(-2.14%)
Sep 12, 2016 27.63 28.11 27.42 28.04 4,771,966 +0.18(+0.65%)
Sep 09, 2016 28.35 28.94 27.86 27.86 7,008,383 -0.49(-1.73%)
Sep 08, 2016 28.40 28.43 28.23 28.35 3,404,237 -0.05(-0.18%)
Sep 07, 2016 28.17 28.42 28.08 28.40 3,210,762 +0.23(+0.82%)
Sep 06, 2016 27.96 28.27 27.92 28.17 2,992,260 +0.23(+0.82%)
Sep 02, 2016 27.92 27.94 27.94 27.94 3,048,200 +0.20(+0.72%)
Sep 01, 2016 27.88 27.96 27.54 27.74 4,470,163 -0.06(-0.22%)
Aug 31, 2016 28.05 28.19 27.72 27.80 4,472,605 -0.77(-2.70%)
Aug 30, 2016 28.75 28.84 28.46 28.57 4,944,477 -0.18(-0.63%)
Aug 29, 2016 28.89 29.00 28.64 28.75 4,011,342 -0.01(-0.03%)
Aug 26, 2016 29.24 29.48 28.58 28.76 4,247,567 -0.39(-1.34%)
Aug 25, 2016 29.13 29.42 29.05 29.15 3,530,221 +0.10(+0.34%)
Aug 24, 2016 29.17 29.23 28.93 29.05 3,230,286 -0.05(-0.17%)
Aug 23, 2016 29.14 29.32 29.02 29.10 2,737,308 +0.17(+0.59%)
Aug 22, 2016 28.86 29.20 28.68 28.93 4,620,062 +0.09(+0.31%)
Aug 19, 2016 29.04 29.07 28.68 28.84 4,681,371 -0.29(-1.00%)
Aug 18, 2016 29.32 29.36 28.93 29.13 4,395,198 -0.12(-0.41%)
Aug 17, 2016 29.47 29.50 28.85 29.25 3,933,090 -0.17(-0.58%)
Aug 16, 2016 30.02 30.06 29.40 29.42 3,181,116 -0.60(-2.00%)
Aug 15, 2016 30.03 30.15 29.90 30.02 2,279,572 +0.06(+0.20%)
Aug 12, 2016 30.38 30.52 29.89 29.96 3,197,912 -0.46(-1.51%)
Aug 11, 2016 30.43 30.56 30.23 30.42 3,928,280 +0.08(+0.26%)
Aug 10, 2016 30.15 30.37 30.08 30.34 4,076,030 +0.19(+0.63%)
Aug 09, 2016 30.34 30.36 30.05 30.15 2,885,037 -0.13(-0.43%)
Aug 08, 2016 30.01 30.35 30.01 30.28 3,636,745 +0.40(+1.34%)
Aug 05, 2016 30.25 30.29 29.81 29.88 4,790,409 -0.37(-1.22%)
Aug 04, 2016 29.70 30.57 29.15 30.25 8,008,621 -0.26(-0.85%)
Aug 03, 2016 30.56 30.62 30.25 30.51 6,568,465 -0.08(-0.26%)
Aug 02, 2016 31.02 31.08 30.37 30.59 6,678,694 -0.43(-1.39%)
Aug 01, 2016 31.43 31.44 30.84 31.02 8,014,692 -0.42(-1.34%)
Jul 29, 2016 30.76 31.50 30.75 31.44 6,218,510 +0.61(+1.98%)
Jul 28, 2016 30.59 30.97 30.50 30.83 3,467,784 +0.12(+0.39%)
Jul 27, 2016 30.85 30.85 30.29 30.71 5,193,539 +0.08(+0.26%)
Jul 26, 2016 30.84 31.07 30.57 30.63 2,496,035 -0.25(-0.81%)
Jul 25, 2016 30.85 30.98 30.73 30.88 3,124,337 -0.02(-0.06%)
Jul 22, 2016 30.75 31.04 30.62 30.90 2,287,295 +0.26(+0.85%)
Jul 21, 2016 30.50 30.75 30.47 30.64 3,611,351 +0.09(+0.29%)
Jul 20, 2016 30.60 30.60 30.22 30.55 4,001,603 +0.06(+0.20%)
Jul 19, 2016 30.81 30.82 30.33 30.49 4,718,214 -0.43(-1.39%)
Jul 18, 2016 30.62 31.00 30.21 30.92 4,912,949 -0.40(-1.28%)
Jul 15, 2016 31.53 31.56 31.17 31.32 4,568,449 +0.02(+0.06%)
Jul 14, 2016 31.04 31.33 31.01 31.30 4,369,182 +0.42(+1.36%)
Jul 13, 2016 30.67 31.08 30.49 30.88 3,948,821 +0.14(+0.46%)
Jul 12, 2016 30.58 31.00 30.47 30.74 5,578,485 +0.41(+1.35%)
Jul 11, 2016 30.16 30.51 30.15 30.33 4,846,266 +0.11(+0.36%)
Jul 08, 2016 29.60 30.23 29.38 30.22 5,100,813 +0.84(+2.86%)
Jul 07, 2016 29.53 29.75 29.18 29.38 3,568,819 -0.12(-0.41%)
Jul 06, 2016 28.91 29.51 28.64 29.50 4,360,032 +0.57(+1.97%)
Jul 05, 2016 29.36 29.39 28.79 28.93 3,620,604 -0.44(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.