Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 39.59 39.76 39.35 39.67 618,900 +0.15(+0.38%)
Sep 28, 2006 39.64 39.73 39.34 39.52 594,200 -0.20(-0.50%)
Sep 27, 2006 39.66 40.01 39.57 39.72 700,600 -0.01(-0.03%)
Sep 26, 2006 39.70 39.97 39.40 39.73 1,073,700 -0.17(-0.43%)
Sep 25, 2006 39.54 40.00 39.45 39.90 856,300 +0.48(+1.22%)
Sep 22, 2006 39.48 39.56 39.23 39.42 506,700 -0.12(-0.30%)
Sep 21, 2006 39.39 39.64 39.31 39.54 796,000 +0.37(+0.94%)
Sep 20, 2006 39.06 39.32 39.02 39.17 690,600 +0.09(+0.23%)
Sep 19, 2006 39.33 39.36 38.80 39.08 844,600 -0.29(-0.74%)
Sep 18, 2006 39.54 39.64 39.24 39.37 775,300 -0.05(-0.13%)
Sep 15, 2006 40.00 40.00 39.36 39.42 798,700 -0.55(-1.38%)
Sep 14, 2006 39.99 40.04 39.82 39.97 562,000 -0.02(-0.05%)
Sep 13, 2006 39.98 40.02 39.77 39.99 722,900 +0.01(+0.03%)
Sep 12, 2006 39.86 40.14 39.83 39.98 1,165,400 +0.20(+0.50%)
Sep 11, 2006 39.28 39.93 39.06 39.78 793,300 +0.43(+1.09%)
Sep 08, 2006 39.41 39.63 39.31 39.35 1,052,100 -0.17(-0.43%)
Sep 07, 2006 39.82 40.09 39.48 39.52 644,000 -0.32(-0.80%)
Sep 06, 2006 39.58 40.00 39.40 39.84 1,028,900 +0.16(+0.40%)
Sep 05, 2006 39.98 40.00 39.61 39.68 680,500 -0.27(-0.68%)
Sep 01, 2006 39.92 40.00 39.73 39.95 382,600 +0.13(+0.33%)
Aug 31, 2006 39.88 40.00 39.71 39.82 826,300 -0.12(-0.30%)
Aug 30, 2006 39.88 40.04 39.85 39.94 510,700 +0.00(+0.00%)
Aug 29, 2006 39.55 40.00 39.55 39.94 1,006,100 +0.39(+0.99%)
Aug 28, 2006 39.22 39.80 39.22 39.55 706,300 +0.32(+0.82%)
Aug 25, 2006 39.30 39.42 39.12 39.23 330,600 -0.04(-0.10%)
Aug 24, 2006 39.17 39.41 39.17 39.27 578,900 +0.19(+0.49%)
Aug 23, 2006 39.28 39.58 39.02 39.08 463,700 -0.20(-0.51%)
Aug 22, 2006 39.52 39.73 39.12 39.28 504,800 -0.26(-0.66%)
Aug 21, 2006 39.20 39.71 39.11 39.54 500,700 +0.24(+0.61%)
Aug 18, 2006 39.15 39.42 39.13 39.30 519,500 +0.06(+0.15%)
Aug 17, 2006 39.30 39.47 39.04 39.24 572,000 -0.18(-0.46%)
Aug 16, 2006 39.77 39.80 39.27 39.42 644,800 -0.21(-0.53%)
Aug 15, 2006 39.70 39.78 39.52 39.63 561,700 +0.12(+0.30%)
Aug 14, 2006 39.60 39.90 39.36 39.51 656,800 +0.11(+0.28%)
Aug 11, 2006 39.20 39.43 38.97 39.40 472,400 +0.20(+0.51%)
Aug 10, 2006 38.86 39.32 38.66 39.20 571,700 +0.35(+0.90%)
Aug 09, 2006 39.25 39.62 38.81 38.85 818,800 -0.36(-0.92%)
Aug 08, 2006 38.91 39.47 38.89 39.21 621,000 +0.41(+1.06%)
Aug 07, 2006 38.82 39.12 38.76 38.80 537,400 +0.01(+0.03%)
Aug 04, 2006 38.87 39.03 38.73 38.79 711,100 +0.02(+0.05%)
Aug 03, 2006 38.41 38.99 38.34 38.77 1,257,100 +0.34(+0.88%)
Aug 02, 2006 38.15 38.47 38.07 38.43 893,500 +0.21(+0.55%)
Aug 01, 2006 37.59 38.44 36.52 38.22 1,401,300 -0.35(-0.91%)
Jul 31, 2006 37.87 38.85 37.66 38.57 1,509,400 +0.76(+2.01%)
Jul 28, 2006 37.34 38.00 37.34 37.81 675,600 +0.46(+1.23%)
Jul 27, 2006 36.98 37.69 36.40 37.35 1,189,100 +1.04(+2.86%)
Jul 26, 2006 35.80 36.67 35.66 36.31 1,175,900 +0.53(+1.48%)
Jul 25, 2006 36.00 36.30 35.70 35.78 725,000 -0.19(-0.53%)
Jul 24, 2006 35.49 36.12 35.44 35.97 589,500 +0.48(+1.35%)
Jul 21, 2006 35.75 35.78 35.38 35.49 708,700 -0.07(-0.20%)
Jul 20, 2006 36.15 36.15 35.50 35.56 555,400 -0.68(-1.88%)
Jul 19, 2006 36.10 36.37 36.17 36.24 688,600 +0.14(+0.39%)
Jul 18, 2006 36.42 36.45 35.96 36.10 428,900 -0.33(-0.91%)
Jul 17, 2006 36.24 36.49 36.20 36.43 347,500 +0.09(+0.25%)
Jul 14, 2006 36.54 36.76 36.30 36.34 734,400 -0.24(-0.66%)
Jul 13, 2006 37.15 37.30 36.45 36.58 933,900 -0.61(-1.64%)
Jul 12, 2006 37.45 37.45 37.10 37.19 641,700 -0.16(-0.43%)
Jul 11, 2006 37.33 37.44 37.01 37.35 495,200 +0.05(+0.13%)
Jul 10, 2006 37.31 37.54 37.24 37.30 296,600 +0.02(+0.05%)
Jul 07, 2006 37.14 37.50 37.08 37.28 450,900 +0.01(+0.03%)
Jul 06, 2006 37.09 37.46 36.96 37.27 650,400 +0.16(+0.43%)
Jul 05, 2006 37.00 37.15 36.57 37.11 601,200 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.