Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3235 3235 3235 3235 0 +0.00(+0.00%)
Sep 29, 2022 3235 3235 3235 3235 0 -0.50(-0.02%)
Sep 28, 2022 3235 3235 3235 3235 0 -0.50(-0.02%)
Sep 27, 2022 3236 3236 3236 3236 0 -0.80(-0.02%)
Sep 26, 2022 3237 3237 3237 3237 0 +5.60(+0.17%)
Sep 23, 2022 3231 3231 3231 3231 0 +775.90(+31.60%)
Sep 22, 2022 2455 2455 2455 2455 0 +2.60(+0.11%)
Sep 21, 2022 2453 2453 2453 2453 0 +1.60(+0.07%)
Sep 20, 2022 2451 2451 2451 2451 0 +0.80(+0.03%)
Sep 19, 2022 2450 2450 2450 2450 0 -0.50(-0.02%)
Sep 16, 2022 2451 2451 2451 2451 0 +0.10(+0.00%)
Sep 15, 2022 2451 2451 2451 2451 0 -0.50(-0.02%)
Sep 14, 2022 2451 2451 2451 2451 0 -0.50(-0.02%)
Sep 13, 2022 2452 2452 2452 2452 0 -0.50(-0.02%)
Sep 12, 2022 2452 2452 2452 2452 0 -0.90(-0.04%)
Sep 09, 2022 2453 2453 2453 2453 0 -0.40(-0.02%)
Sep 08, 2022 2453 2453 2453 2453 0 +0.00(+0.00%)
Sep 07, 2022 2453 2453 2453 2453 0 +0.20(+0.01%)
Sep 06, 2022 2453 2453 2453 2453 0 -1.00(-0.04%)
Sep 02, 2022 2454 2454 2454 2454 0 -0.10(-0.00%)
Sep 01, 2022 2454 2454 2454 2454 0 +0.80(+0.03%)
Aug 31, 2022 2454 2454 2454 2454 0 +0.60(+0.02%)
Aug 30, 2022 2453 2453 2453 2453 0 +0.20(+0.01%)
Aug 29, 2022 2453 2453 2453 2453 0 -3.50(-0.14%)
Aug 26, 2022 2456 2456 2456 2456 0 +5.30(+0.22%)
Aug 25, 2022 2451 2451 2451 2451 0 +0.20(+0.01%)
Aug 24, 2022 2451 2451 2451 2451 0 +0.00(+0.00%)
Aug 23, 2022 2451 2451 2451 2451 0 +0.00(+0.00%)
Aug 22, 2022 2451 2451 2451 2451 0 -0.40(-0.02%)
Aug 19, 2022 2451 2451 2451 2451 0 +0.20(+0.01%)
Aug 18, 2022 2451 2451 2451 2451 0 +0.10(+0.00%)
Aug 17, 2022 2451 2451 2451 2451 0 +0.20(+0.01%)
Aug 16, 2022 2451 2451 2451 2451 0 +1225.10(+99.97%)
Aug 15, 2022 1226 1226 1226 1226 0 -1225.70(-50.00%)
Aug 12, 2022 2451 2451 2451 2451 0 -8.90(-0.36%)
Aug 11, 2022 2460 2460 2460 2460 0 -0.80(-0.03%)
Aug 10, 2022 2461 2461 2461 2461 0 -0.60(-0.02%)
Aug 09, 2022 2462 2462 2462 2462 0 -0.80(-0.03%)
Aug 08, 2022 2462 2462 2462 2462 0 -1.20(-0.05%)
Aug 05, 2022 2464 2464 2464 2464 0 -0.80(-0.03%)
Aug 04, 2022 2464 2464 2464 2464 0 -0.10(-0.00%)
Aug 03, 2022 2464 2464 2464 2464 0 -0.20(-0.01%)
Aug 02, 2022 2465 2465 2465 2465 0 -0.90(-0.04%)
Aug 01, 2022 2466 2466 2466 2466 0 -13.00(-0.52%)
Jul 29, 2022 2478 2478 2478 2478 0 +759.50(+44.18%)
Jul 28, 2022 1719 1719 1719 1719 0 +1.40(+0.08%)
Jul 27, 2022 1718 1718 1718 1718 0 +0.70(+0.04%)
Jul 26, 2022 1717 1717 1717 1717 0 +0.50(+0.03%)
Jul 25, 2022 1716 1716 1716 1716 0 +2.00(+0.12%)
Jul 22, 2022 1714 1714 1714 1714 0 +0.60(+0.04%)
Jul 21, 2022 1714 1714 1714 1714 0 +0.50(+0.03%)
Jul 20, 2022 1713 1713 1713 1713 0 +0.20(+0.01%)
Jul 19, 2022 1713 1713 1713 1713 0 +1.20(+0.07%)
Jul 18, 2022 1712 1712 1712 1712 0 -0.50(-0.03%)
Jul 15, 2022 1712 1712 1712 1712 0 +6.60(+0.39%)
Jul 14, 2022 1706 1706 1706 1706 0 -0.20(-0.01%)
Jul 13, 2022 1706 1706 1706 1706 0 +0.10(+0.01%)
Jul 12, 2022 1706 1706 1706 1706 0 +0.20(+0.01%)
Jul 11, 2022 1706 1706 1706 1706 0 -1.90(-0.11%)
Jul 08, 2022 1708 1708 1708 1708 0 +0.40(+0.02%)
Jul 07, 2022 1707 1707 1707 1707 0 -0.40(-0.02%)
Jul 06, 2022 1708 1708 1708 1708 0 +1.60(+0.09%)
Jul 05, 2022 1706 1706 1706 1706 0 -6.50(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.