Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial Services Inc (NY: AFSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.97 25.02 24.92 24.96 18,002 +0.00(+0.00%)
Sep 29, 2015 24.95 24.98 24.84 24.96 37,734 +0.14(+0.56%)
Sep 28, 2015 25.11 25.17 24.80 24.82 29,099 -0.23(-0.92%)
Sep 25, 2015 24.93 25.12 24.93 25.05 31,640 +0.05(+0.20%)
Sep 24, 2015 25.13 25.13 24.93 25.00 32,944 -0.18(-0.71%)
Sep 23, 2015 24.91 25.24 24.91 25.18 18,954 +0.23(+0.92%)
Sep 22, 2015 24.80 24.95 24.76 24.95 39,327 +0.20(+0.81%)
Sep 21, 2015 24.82 24.85 24.73 24.75 39,607 +0.01(+0.04%)
Sep 18, 2015 24.68 24.89 24.68 24.74 64,941 +0.01(+0.04%)
Sep 17, 2015 24.43 24.73 24.38 24.73 37,947 +0.34(+1.39%)
Sep 16, 2015 24.41 24.53 24.30 24.39 65,799 -0.02(-0.08%)
Sep 15, 2015 24.47 24.58 24.41 24.41 81,673 -0.06(-0.24%)
Sep 14, 2015 24.45 24.52 24.40 24.47 23,346 +0.06(+0.25%)
Sep 11, 2015 24.64 24.65 24.33 24.41 54,090 -0.14(-0.57%)
Sep 10, 2015 24.70 24.70 24.53 24.55 40,129 -0.12(-0.49%)
Sep 09, 2015 25.03 25.03 24.65 24.67 95,839 -0.34(-1.36%)
Sep 08, 2015 25.01 25.05 25.00 25.01 21,857 -0.09(-0.36%)
Sep 04, 2015 25.03 25.10 25.10 25.10 17,200 -0.01(-0.04%)
Sep 03, 2015 25.17 25.22 25.10 25.11 11,800 -0.09(-0.36%)
Sep 02, 2015 25.00 25.21 24.95 25.20 16,406 +0.20(+0.80%)
Sep 01, 2015 24.90 25.15 24.90 25.00 31,352 +0.15(+0.60%)
Aug 31, 2015 24.98 25.00 24.85 24.85 15,132 -0.05(-0.20%)
Aug 28, 2015 24.80 24.90 24.74 24.90 12,833 -0.22(-0.88%)
Aug 27, 2015 25.07 25.16 25.07 25.12 18,227 +0.22(+0.88%)
Aug 26, 2015 24.97 25.03 24.50 24.90 27,410 +0.08(+0.32%)
Aug 25, 2015 25.00 25.09 24.82 24.82 44,770 -0.03(-0.12%)
Aug 24, 2015 25.00 25.09 24.73 24.85 45,101 -0.35(-1.39%)
Aug 21, 2015 25.25 25.26 25.20 25.20 49,258 +0.00(+0.00%)
Aug 20, 2015 25.30 25.37 25.20 25.20 41,923 -0.05(-0.20%)
Aug 19, 2015 25.22 25.29 25.20 25.25 31,114 +0.04(+0.16%)
Aug 18, 2015 25.20 25.30 25.10 25.21 31,057 +0.05(+0.20%)
Aug 17, 2015 25.22 25.25 25.07 25.16 50,000 -0.06(-0.24%)
Aug 14, 2015 25.16 25.22 25.16 25.22 24,488 +0.04(+0.18%)
Aug 13, 2015 25.19 25.24 25.12 25.18 43,393 -0.02(-0.06%)
Aug 12, 2015 25.18 25.22 25.15 25.19 22,170 -0.03(-0.12%)
Aug 11, 2015 25.23 25.25 25.17 25.22 10,955 -0.07(-0.28%)
Aug 10, 2015 25.18 25.29 25.15 25.29 21,818 +0.12(+0.48%)
Aug 07, 2015 25.16 25.18 25.14 25.17 11,389 +0.02(+0.08%)
Aug 06, 2015 25.24 25.24 25.13 25.15 12,270 -0.10(-0.40%)
Aug 05, 2015 25.27 25.27 25.11 25.25 34,542 -0.01(-0.04%)
Aug 04, 2015 25.21 25.28 25.20 25.26 14,044 +0.03(+0.12%)
Aug 03, 2015 25.24 25.39 25.20 25.23 16,394 -0.01(-0.04%)
Jul 31, 2015 25.20 25.32 25.16 25.24 31,779 +0.09(+0.35%)
Jul 30, 2015 25.15 25.19 25.08 25.15 75,817 +0.01(+0.04%)
Jul 29, 2015 25.07 25.18 25.07 25.14 35,050 +0.01(+0.04%)
Jul 28, 2015 25.15 25.16 25.03 25.13 35,826 +0.12(+0.48%)
Jul 27, 2015 25.24 25.24 25.00 25.01 38,108 -0.13(-0.52%)
Jul 24, 2015 25.18 25.19 25.10 25.14 27,940 +0.00(+0.00%)
Jul 23, 2015 25.05 25.16 25.05 25.14 21,933 +0.11(+0.44%)
Jul 22, 2015 25.20 25.22 25.00 25.03 67,035 -0.20(-0.79%)
Jul 21, 2015 25.28 25.40 25.22 25.23 77,296 -0.05(-0.20%)
Jul 20, 2015 25.30 25.40 25.13 25.28 86,870 -0.10(-0.39%)
Jul 17, 2015 25.30 25.49 25.10 25.38 48,223 +0.03(+0.12%)
Jul 16, 2015 25.09 25.35 25.09 25.35 168,428 +0.28(+1.12%)
Jul 15, 2015 25.00 25.10 24.92 25.07 182,935 +0.09(+0.36%)
Jul 14, 2015 24.98 25.06 24.95 24.98 79,610 -0.05(-0.20%)
Jul 13, 2015 25.03 25.04 24.79 25.03 40,829 +0.04(+0.16%)
Jul 10, 2015 25.03 25.04 24.99 24.99 36,820 +0.00(+0.00%)
Jul 09, 2015 24.97 25.01 24.95 24.99 41,427 +0.04(+0.16%)
Jul 08, 2015 24.96 25.00 24.80 24.95 40,809 +0.00(+0.00%)
Jul 07, 2015 24.97 25.01 24.78 24.95 46,099 -0.05(-0.20%)
Jul 06, 2015 25.00 25.00 24.95 25.00 46,584 -0.01(-0.04%)
Jul 02, 2015 25.00 25.01 25.01 25.01 92,600 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.