Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,465.81 UNCHANGED
Last Price Updated: 7:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5527 5527 5527 5527 0 +31.96(+0.58%)
Sep 28, 2023 5495 5495 5495 5495 0 -12.06(-0.22%)
Sep 27, 2023 5507 5507 5507 5507 0 -16.16(-0.29%)
Sep 26, 2023 5524 5524 5524 5524 0 -5.81(-0.11%)
Sep 25, 2023 5529 5529 5529 5529 0 +16.06(+0.29%)
Sep 22, 2023 5513 5513 5513 5513 0 -8.39(-0.15%)
Sep 21, 2023 5522 5522 5522 5522 0 +35.06(+0.64%)
Sep 20, 2023 5487 5487 5487 5487 0 -24.26(-0.44%)
Sep 19, 2023 5511 5511 5511 5511 0 +10.07(+0.18%)
Sep 18, 2023 5501 5501 5501 5501 0 +12.93(+0.24%)
Sep 15, 2023 5488 5488 5488 5488 0 -5.92(-0.11%)
Sep 14, 2023 5494 5494 5494 5494 0 +19.34(+0.35%)
Sep 13, 2023 5475 5475 5475 5475 0 -0.19(-0.00%)
Sep 12, 2023 5475 5475 5475 5475 0 +16.30(+0.30%)
Sep 11, 2023 5458 5458 5458 5458 0 +16.44(+0.30%)
Sep 08, 2023 5442 5442 5442 5442 0 -28.48(-0.52%)
Sep 07, 2023 5470 5470 5470 5470 0 +29.50(+0.54%)
Sep 06, 2023 5441 5441 5441 5441 0 -7.39(-0.14%)
Sep 05, 2023 5448 5448 5448 5448 0 +1.23(+0.02%)
Sep 01, 2023 5447 5447 5447 5447 0 -32.53(-0.59%)
Aug 31, 2023 5480 5480 5480 5480 0 +11.37(+0.21%)
Aug 30, 2023 5468 5468 5468 5468 0 -19.92(-0.36%)
Aug 29, 2023 5488 5488 5488 5488 0 -15.07(-0.27%)
Aug 28, 2023 5503 5503 5503 5503 0 +21.41(+0.39%)
Aug 25, 2023 5482 5482 5482 5482 0 -4.91(-0.09%)
Aug 24, 2023 5487 5487 5487 5487 0 +35.24(+0.65%)
Aug 23, 2023 5452 5452 5452 5452 0 -14.88(-0.27%)
Aug 22, 2023 5466 5466 5466 5466 0 -15.29(-0.28%)
Aug 21, 2023 5482 5482 5482 5482 0 +4.93(+0.09%)
Aug 18, 2023 5477 5477 5477 5477 0 -3.59(-0.07%)
Aug 17, 2023 5480 5480 5480 5480 0 +27.69(+0.51%)
Aug 16, 2023 5453 5453 5453 5453 0 -9.66(-0.18%)
Aug 15, 2023 5462 5462 5462 5462 0 -32.97(-0.60%)
Aug 14, 2023 5495 5495 5495 5495 0 +33.32(+0.61%)
Aug 11, 2023 5462 5462 5462 5462 0 -48.18(-0.87%)
Aug 10, 2023 5510 5510 5510 5510 0 -1.49(-0.03%)
Aug 09, 2023 5512 5512 5512 5512 0 +3.48(+0.06%)
Aug 08, 2023 5508 5508 5508 5508 0 -33.02(-0.60%)
Aug 07, 2023 5541 5541 5541 5541 0 +20.15(+0.36%)
Aug 04, 2023 5521 5521 5521 5521 0 -14.26(-0.26%)
Aug 03, 2023 5535 5535 5535 5535 0 +26.50(+0.48%)
Aug 02, 2023 5509 5509 5509 5509 0 +6.85(+0.12%)
Aug 01, 2023 5502 5502 5502 5502 0 -19.74(-0.36%)
Jul 31, 2023 5522 5522 5522 5522 0 +13.19(+0.24%)
Jul 28, 2023 5509 5509 5509 5509 0 -16.13(-0.29%)
Jul 27, 2023 5525 5525 5525 5525 0 +259.78(+4.93%)
Jul 26, 2023 5265 5265 5265 5265 0 -5.07(-0.10%)
Jul 25, 2023 5270 5270 5270 5270 0 -3.40(-0.06%)
Jul 24, 2023 5273 5273 5273 5273 0 +10.09(+0.19%)
Jul 21, 2023 5263 5263 5263 5263 0 -15.23(-0.29%)
Jul 20, 2023 5278 5278 5278 5278 0 +6.71(+0.13%)
Jul 19, 2023 5272 5272 5272 5272 0 -11.32(-0.21%)
Jul 18, 2023 5283 5283 5283 5283 0 -3.36(-0.06%)
Jul 17, 2023 5286 5286 5286 5286 0 +22.51(+0.43%)
Jul 14, 2023 5264 5264 5264 5264 0 -1.13(-0.02%)
Jul 13, 2023 5265 5265 5265 5265 0 +2.30(+0.04%)
Jul 12, 2023 5263 5263 5263 5263 0 -5.78(-0.11%)
Jul 11, 2023 5269 5269 5269 5269 0 +6.44(+0.12%)
Jul 10, 2023 5262 5262 5262 5262 0 +2.84(+0.05%)
Jul 07, 2023 5259 5259 5259 5259 0 -3.68(-0.07%)
Jul 06, 2023 5263 5263 5263 5263 0 +14.19(+0.27%)
Jul 05, 2023 5249 5249 5249 5249 0 -10.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.