Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 27.21 27.24 26.22 26.40 793,200 -0.85(-3.12%)
Sep 27, 2002 28.49 28.84 27.24 27.25 1,207,500 -1.13(-3.98%)
Sep 26, 2002 30.21 30.25 28.20 28.38 1,253,200 -1.64(-5.46%)
Sep 25, 2002 29.51 30.75 29.51 30.02 576,800 +0.58(+1.97%)
Sep 24, 2002 29.72 29.95 29.10 29.44 589,948 -0.36(-1.21%)
Sep 23, 2002 30.55 30.58 29.75 29.80 747,752 -0.91(-2.96%)
Sep 20, 2002 30.12 30.85 29.88 30.71 652,900 +0.74(+2.47%)
Sep 19, 2002 29.77 30.47 29.55 29.97 731,600 +0.12(+0.40%)
Sep 18, 2002 30.60 30.67 29.65 29.85 590,945 -0.74(-2.42%)
Sep 17, 2002 30.96 31.49 30.57 30.59 591,890 -0.14(-0.46%)
Sep 16, 2002 32.60 32.60 30.73 30.73 708,544 -1.71(-5.27%)
Sep 13, 2002 33.19 33.19 32.30 32.44 340,436 -0.73(-2.20%)
Sep 12, 2002 33.74 33.94 33.16 33.17 453,345 -0.64(-1.89%)
Sep 11, 2002 33.39 34.20 33.11 33.81 370,900 +0.48(+1.44%)
Sep 10, 2002 33.29 33.69 32.76 33.33 408,298 +0.12(+0.36%)
Sep 09, 2002 33.06 33.68 32.50 33.21 47,430,000 +0.17(+0.51%)
Sep 06, 2002 32.55 33.71 32.50 33.04 590,180 +1.09(+3.41%)
Sep 05, 2002 33.13 33.13 31.91 31.95 1,061,700 -1.24(-3.74%)
Sep 04, 2002 32.92 33.48 32.57 33.19 611,665 +0.37(+1.13%)
Sep 03, 2002 33.05 33.29 32.20 32.82 558,700 -0.25(-0.76%)
Aug 30, 2002 33.52 33.65 32.81 33.07 273,100 -0.63(-1.87%)
Aug 29, 2002 33.46 33.85 32.75 33.70 575,456 +0.24(+0.72%)
Aug 28, 2002 34.12 34.17 33.41 33.46 761,322 -0.76(-2.22%)
Aug 27, 2002 35.15 35.15 34.10 34.22 1,002,900 -0.71(-2.03%)
Aug 26, 2002 33.73 35.03 33.68 34.93 684,021 +0.93(+2.74%)
Aug 23, 2002 34.64 34.86 33.97 34.00 1,899,400 -1.00(-2.86%)
Aug 22, 2002 33.48 35.31 33.35 35.00 1,175,300 +1.64(+4.92%)
Aug 21, 2002 35.00 35.00 31.75 33.36 2,115,827 -1.54(-4.41%)
Aug 20, 2002 36.25 36.48 34.87 34.90 421,867 -1.10(-3.06%)
Aug 16, 2002 34.61 36.13 34.40 36.00 591,647 +1.39(+4.02%)
Aug 15, 2002 33.32 34.91 32.65 34.61 758,323 +1.18(+3.53%)
Aug 14, 2002 32.49 33.55 32.10 33.43 564,600 +1.09(+3.37%)
Aug 13, 2002 32.80 33.50 32.11 32.34 491,533 -0.45(-1.37%)
Aug 12, 2002 34.04 34.04 32.78 32.79 417,267 -1.50(-4.37%)
Aug 07, 2002 34.12 34.75 33.65 34.29 838,627 +0.74(+2.21%)
Aug 06, 2002 31.90 34.09 31.90 33.55 489,511 +1.83(+5.77%)
Aug 05, 2002 32.85 32.96 31.27 31.72 753,302 -1.18(-3.59%)
Aug 02, 2002 33.70 33.79 32.64 32.90 799,952 -0.82(-2.43%)
Aug 01, 2002 33.96 35.00 33.51 33.72 1,187,749 +0.17(+0.51%)
Jul 31, 2002 35.10 35.20 33.31 33.55 498,300 -1.79(-5.07%)
Jul 30, 2002 34.53 35.39 34.07 35.34 745,314 +0.52(+1.49%)
Jul 29, 2002 33.79 34.90 33.79 34.82 506,700 +0.85(+2.50%)
Jul 26, 2002 33.40 34.17 33.37 33.97 465,010 +0.46(+1.37%)
Jul 25, 2002 35.24 35.25 32.41 33.51 950,300 -1.69(-4.80%)
Jul 24, 2002 33.32 35.34 32.49 35.20 710,152 +1.79(+5.36%)
Jul 23, 2002 34.25 35.04 33.36 33.41 930,630 -0.69(-2.02%)
Jul 22, 2002 34.85 35.60 32.79 34.10 83,210,000 -1.06(-3.01%)
Jul 19, 2002 35.95 36.16 34.46 35.16 838,100 -1.64(-4.46%)
Jul 17, 2002 36.60 37.50 36.08 36.80 1,063,500 -0.48(-1.29%)
Jul 12, 2002 37.70 38.31 37.11 37.28 773,200 -0.34(-0.90%)
Jul 11, 2002 36.10 37.75 35.41 37.62 741,000 +1.49(+4.12%)
Jul 10, 2002 37.11 37.30 36.01 36.13 482,000 -0.77(-2.09%)
Jul 09, 2002 37.25 37.25 36.90 36.90 689,700 -0.35(-0.94%)
Jul 08, 2002 38.30 38.32 37.15 37.25 385,500 -1.05(-2.74%)
Jul 05, 2002 36.20 39.05 36.20 38.30 370,800 +2.12(+5.86%)
Jul 04, 2002 35.35 36.50 35.15 36.18 575,400 +0.00(+0.00%)
Jul 03, 2002 35.35 36.50 35.15 36.18 574,600 +0.52(+1.46%)
Jul 02, 2002 37.01 37.25 35.55 35.66 539,600 -1.63(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.