Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.400 1.400 1.310 1.350 37,027 +0.00(+0.00%)
Sep 28, 2023 1.310 1.380 1.310 1.350 22,582 +0.01(+0.75%)
Sep 27, 2023 1.310 1.380 1.300 1.340 69,801 +0.05(+3.88%)
Sep 26, 2023 1.280 1.350 1.275 1.290 112,214 -0.04(-3.01%)
Sep 25, 2023 1.300 1.350 1.310 1.330 34,765 +0.02(+1.53%)
Sep 22, 2023 1.310 1.340 1.250 1.310 55,910 -0.02(-1.50%)
Sep 21, 2023 1.330 1.370 1.300 1.330 112,024 -0.03(-2.21%)
Sep 20, 2023 1.360 1.420 1.320 1.360 92,881 +0.01(+0.74%)
Sep 19, 2023 1.390 1.440 1.317 1.350 208,849 -0.04(-2.88%)
Sep 18, 2023 1.420 1.420 1.360 1.390 309,245 -0.04(-2.80%)
Sep 15, 2023 1.420 1.460 1.400 1.430 119,784 -0.02(-1.38%)
Sep 14, 2023 1.470 1.470 1.440 1.450 123,870 -0.01(-0.68%)
Sep 13, 2023 1.480 1.480 1.450 1.460 207,534 -0.02(-1.35%)
Sep 12, 2023 1.520 1.520 1.460 1.480 326,725 -0.04(-2.63%)
Sep 11, 2023 1.480 1.540 1.460 1.520 115,165 +0.03(+2.36%)
Sep 08, 2023 1.510 1.580 1.460 1.485 88,990 -0.04(-2.94%)
Sep 07, 2023 1.610 1.610 1.450 1.530 198,162 -0.07(-4.38%)
Sep 06, 2023 1.660 1.660 1.570 1.600 29,861 -0.04(-2.44%)
Sep 05, 2023 1.610 1.665 1.589 1.640 77,244 +0.01(+0.61%)
Sep 01, 2023 1.730 1.735 1.601 1.630 36,365 -0.01(-0.61%)
Aug 31, 2023 1.600 1.670 1.580 1.640 86,458 +0.01(+0.61%)
Aug 30, 2023 1.650 1.670 1.630 1.630 69,186 -0.01(-0.61%)
Aug 29, 2023 1.620 1.715 1.560 1.640 91,959 +0.02(+1.23%)
Aug 28, 2023 1.610 1.690 1.580 1.620 88,408 +0.01(+0.62%)
Aug 25, 2023 1.658 1.670 1.595 1.610 52,414 -0.02(-1.23%)
Aug 24, 2023 1.600 1.630 1.560 1.630 174,946 +0.03(+1.87%)
Aug 23, 2023 1.620 1.640 1.598 1.600 59,832 -0.03(-1.84%)
Aug 22, 2023 1.630 1.650 1.561 1.630 254,409 -0.01(-0.61%)
Aug 21, 2023 1.670 1.686 1.615 1.640 296,270 -0.04(-2.38%)
Aug 18, 2023 1.730 1.730 1.660 1.680 39,606 -0.06(-3.45%)
Aug 17, 2023 1.770 1.770 1.680 1.740 75,440 -0.04(-2.25%)
Aug 16, 2023 1.820 1.890 1.760 1.780 46,091 -0.02(-1.11%)
Aug 15, 2023 1.710 1.838 1.660 1.800 80,556 +0.06(+3.75%)
Aug 14, 2023 1.800 1.840 1.620 1.735 517,158 -0.02(-1.42%)
Aug 11, 2023 1.820 1.820 1.700 1.760 184,707 -0.08(-4.35%)
Aug 10, 2023 1.880 1.900 1.710 1.840 149,957 +0.01(+0.55%)
Aug 09, 2023 1.910 2.000 1.780 1.830 289,779 -0.06(-3.17%)
Aug 08, 2023 2.130 2.160 1.750 1.890 485,439 -0.01(-0.53%)
Aug 07, 2023 1.900 1.919 1.800 1.900 198,497 -0.02(-1.04%)
Aug 04, 2023 1.940 1.960 1.870 1.920 87,747 -0.03(-1.54%)
Aug 03, 2023 1.980 2.010 1.900 1.950 50,005 +0.00(+0.00%)
Aug 02, 2023 1.960 2.015 1.920 1.950 93,241 -0.01(-0.51%)
Aug 01, 2023 1.990 2.000 1.920 1.960 65,092 -0.01(-0.51%)
Jul 31, 2023 1.950 2.000 1.940 1.970 115,038 +0.00(+0.00%)
Jul 28, 2023 2.030 2.050 1.920 1.970 102,945 -0.05(-2.48%)
Jul 27, 2023 1.990 2.040 1.981 2.020 28,500 +0.02(+1.00%)
Jul 26, 2023 1.990 2.000 1.920 2.000 70,679 +0.02(+1.01%)
Jul 25, 2023 2.020 2.020 1.980 1.980 107,895 +0.06(+3.13%)
Jul 24, 2023 2.060 2.100 1.900 1.920 174,294 -0.14(-6.80%)
Jul 21, 2023 2.060 2.100 2.010 2.060 111,920 +0.00(+0.00%)
Jul 20, 2023 2.050 2.120 2.020 2.060 48,504 +0.06(+3.00%)
Jul 19, 2023 2.170 2.170 1.960 2.000 537,833 -0.09(-4.31%)
Jul 18, 2023 2.080 2.179 2.020 2.090 95,671 +0.05(+2.45%)
Jul 17, 2023 2.090 2.120 2.010 2.040 241,589 +0.00(+0.00%)
Jul 14, 2023 2.180 2.180 2.030 2.040 171,163 -0.12(-5.56%)
Jul 13, 2023 2.080 2.170 2.075 2.160 78,101 +0.07(+3.35%)
Jul 12, 2023 2.180 2.190 2.000 2.090 275,096 -0.07(-3.24%)
Jul 11, 2023 2.180 2.205 2.100 2.160 68,484 -0.01(-0.46%)
Jul 10, 2023 2.150 2.294 2.120 2.170 63,570 +0.10(+4.83%)
Jul 07, 2023 2.240 2.240 2.050 2.070 134,080 -0.08(-3.72%)
Jul 06, 2023 2.190 2.230 2.120 2.150 86,401 -0.06(-2.71%)
Jul 05, 2023 2.240 2.270 2.130 2.210 71,506 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.