Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 11.00 11.00 11.00 0 +0.01(+0.09%)
Sep 23, 2019 10.99 11.00 10.99 10.99 36,830 +0.00(+0.00%)
Sep 20, 2019 10.99 11.00 10.98 10.99 84,300 +0.01(+0.05%)
Sep 19, 2019 10.98 10.99 10.98 10.98 11,381 +0.00(+0.05%)
Sep 18, 2019 10.99 10.99 10.98 10.98 17,342 -0.01(-0.09%)
Sep 17, 2019 10.98 10.99 10.98 10.99 44,020 +0.00(+0.00%)
Sep 16, 2019 10.98 10.99 10.97 10.99 78,472 +0.01(+0.09%)
Sep 13, 2019 10.99 10.99 10.98 10.98 11,000 -0.01(-0.09%)
Sep 12, 2019 10.99 10.99 10.98 10.99 27,840 +0.00(+0.00%)
Sep 11, 2019 10.99 11.00 10.98 10.99 17,524 +0.01(+0.09%)
Sep 10, 2019 10.99 11.00 10.98 10.98 72,213 +0.00(+0.00%)
Sep 09, 2019 10.98 10.99 10.98 10.98 120,108 +0.00(+0.00%)
Sep 06, 2019 10.97 10.98 10.97 10.98 18,900 +0.01(+0.09%)
Sep 05, 2019 10.97 10.98 10.97 10.97 20,664 +0.00(+0.00%)
Sep 04, 2019 10.98 10.98 10.97 10.97 31,559 +0.00(+0.00%)
Sep 03, 2019 10.98 10.98 10.97 10.97 75,557 -0.01(-0.09%)
Aug 30, 2019 10.98 10.98 10.97 10.98 15,200 +0.00(+0.00%)
Aug 29, 2019 10.96 10.98 10.96 10.98 134,149 +0.04(+0.37%)
Aug 28, 2019 10.96 10.96 10.94 10.94 54,819 +0.00(+0.00%)
Aug 27, 2019 10.94 10.95 10.94 10.94 40,507 +0.00(+0.00%)
Aug 26, 2019 10.96 10.96 10.94 10.94 69,470 -0.01(-0.09%)
Aug 23, 2019 10.94 10.95 10.94 10.95 59,600 +0.01(+0.09%)
Aug 22, 2019 10.94 10.95 10.94 10.94 128,445 +0.01(+0.09%)
Aug 21, 2019 10.92 10.95 10.92 10.93 128,621 +0.00(+0.00%)
Aug 20, 2019 10.91 10.94 10.91 10.93 181,290 +0.02(+0.18%)
Aug 19, 2019 10.90 10.91 10.90 10.91 29,611 +0.00(+0.00%)
Aug 16, 2019 10.91 10.92 10.90 10.91 57,400 +0.00(+0.00%)
Aug 15, 2019 10.89 10.91 10.89 10.91 42,201 -0.01(-0.09%)
Aug 14, 2019 10.91 10.92 10.89 10.92 41,575 +0.01(+0.09%)
Aug 13, 2019 10.89 10.92 10.89 10.91 168,521 +0.02(+0.18%)
Aug 12, 2019 10.88 10.94 10.88 10.89 88,341 -0.01(-0.09%)
Aug 09, 2019 10.89 10.90 10.87 10.90 141,000 +0.02(+0.18%)
Aug 08, 2019 10.88 10.90 10.87 10.88 89,399 +0.00(+0.00%)
Aug 07, 2019 10.87 10.88 10.86 10.88 150,885 +0.01(+0.09%)
Aug 06, 2019 10.87 10.88 10.86 10.87 323,809 -0.01(-0.09%)
Aug 05, 2019 10.86 10.88 10.86 10.88 470,471 +0.02(+0.18%)
Aug 02, 2019 10.88 10.88 10.86 10.86 117,900 -0.02(-0.18%)
Aug 01, 2019 10.85 10.88 10.85 10.88 59,936 +0.01(+0.09%)
Jul 31, 2019 10.85 10.90 10.85 10.87 146,807 +0.02(+0.18%)
Jul 30, 2019 10.87 10.89 10.85 10.85 190,895 -0.01(-0.09%)
Jul 29, 2019 10.88 10.91 10.85 10.86 195,424 -0.07(-0.64%)
Jul 26, 2019 10.87 11.00 10.86 10.93 286,800 +0.06(+0.55%)
Jul 25, 2019 10.87 10.88 10.85 10.87 263,756 +0.03(+0.28%)
Jul 24, 2019 10.88 10.90 10.84 10.84 531,425 -0.04(-0.37%)
Jul 23, 2019 10.79 10.88 10.78 10.88 614,762 +0.10(+0.92%)
Jul 22, 2019 10.77 10.82 10.75 10.78 5,310,182 +5.71(+112.74%)
Jul 19, 2019 5.028 5.167 4.968 5.067 55,152 +0.00(+0.10%)
Jul 18, 2019 5.018 5.087 4.968 5.062 46,423 +0.01(+0.30%)
Jul 17, 2019 5.117 5.117 4.978 5.048 46,505 -0.02(-0.39%)
Jul 16, 2019 5.018 5.067 4.968 5.067 25,411 +0.05(+0.99%)
Jul 15, 2019 4.879 5.018 4.879 5.018 51,313 +0.20(+4.12%)
Jul 12, 2019 4.819 4.958 4.769 4.819 56,863 -0.04(-0.82%)
Jul 11, 2019 4.769 4.918 4.769 4.859 25,528 +0.04(+0.82%)
Jul 10, 2019 4.800 4.819 4.740 4.819 21,587 +0.10(+2.11%)
Jul 09, 2019 4.700 4.799 4.650 4.720 16,544 +0.07(+1.50%)
Jul 08, 2019 4.869 4.869 4.581 4.650 27,170 -0.22(-4.49%)
Jul 05, 2019 4.730 4.869 4.730 4.869 33,312 +0.20(+4.26%)
Jul 03, 2019 4.670 4.869 4.582 4.670 48,510 +0.00(+0.00%)
Jul 02, 2019 4.524 4.689 4.400 4.670 78,867 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.