Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2308 0.2434 0.2056 0.2183 21,107 -0.03(-10.34%)
Sep 29, 2008 0.2686 0.2686 0.2308 0.2434 64,405 -0.00(-1.69%)
Sep 26, 2008 0.2686 0.2728 0.2308 0.2476 126,275 +0.01(+5.36%)
Sep 25, 2008 0.2266 0.2434 0.2183 0.2350 95,459 +0.01(+5.66%)
Sep 24, 2008 0.2308 0.2518 0.2225 0.2225 69,020 -0.02(-8.62%)
Sep 23, 2008 0.2266 0.2518 0.2225 0.2434 21,724 -0.01(-4.92%)
Sep 22, 2008 0.2686 0.2686 0.2434 0.2560 77,504 -0.02(-7.58%)
Sep 19, 2008 0.2770 0.2896 0.2560 0.2770 78,798 +0.03(+10.00%)
Sep 18, 2008 0.2597 0.2602 0.2350 0.2518 216,855 +0.01(+5.26%)
Sep 17, 2008 0.2434 0.2854 0.2350 0.2392 226,216 -0.03(-12.29%)
Sep 16, 2008 0.2392 0.2770 0.2392 0.2728 27,146 +0.03(+12.05%)
Sep 15, 2008 0.1721 0.2602 0.1721 0.2434 103,105 -0.01(-3.33%)
Sep 12, 2008 0.2099 0.2686 0.2015 0.2518 175,911 +0.06(+27.99%)
Sep 11, 2008 0.1805 0.1973 0.1175 0.1968 592,826 +0.03(+17.20%)
Sep 10, 2008 0.2350 0.2350 0.1385 0.1679 343,712 -0.07(-29.82%)
Sep 09, 2008 0.2560 0.2770 0.2308 0.2392 114,839 -0.02(-8.06%)
Sep 08, 2008 0.2770 0.2770 0.2518 0.2602 79,620 -0.02(-6.06%)
Sep 05, 2008 0.2728 0.2896 0.2728 0.2770 13,580 +0.00(+0.00%)
Sep 04, 2008 0.2728 0.2938 0.2728 0.2770 27,854 -0.01(-4.35%)
Sep 03, 2008 0.2728 0.2896 0.2728 0.2896 30,451 -0.01(-2.82%)
Sep 02, 2008 0.2896 0.2980 0.2812 0.2980 16,916 +0.00(+1.43%)
Aug 29, 2008 0.3227 0.3227 0.2645 0.2938 50,927 -0.01(-4.11%)
Aug 28, 2008 0.2728 0.3190 0.2728 0.3064 55,663 +0.01(+4.29%)
Aug 27, 2008 0.2896 0.3064 0.2854 0.2938 22,443 -0.02(-5.28%)
Aug 26, 2008 0.3148 0.3148 0.2938 0.3102 43,896 -0.03(-9.88%)
Aug 25, 2008 0.3694 0.3694 0.3358 0.3442 69,189 +0.01(+3.80%)
Aug 22, 2008 0.2602 0.3357 0.2560 0.3316 103,855 +0.06(+23.44%)
Aug 21, 2008 0.2309 0.2770 0.2099 0.2686 97,978 +0.02(+6.67%)
Aug 20, 2008 0.2560 0.2644 0.2477 0.2518 40,265 -0.02(-6.25%)
Aug 19, 2008 0.2854 0.2854 0.2686 0.2686 72,954 -0.02(-7.11%)
Aug 18, 2008 0.2728 0.2980 0.2728 0.2892 34,785 +0.00(+1.32%)
Aug 15, 2008 0.3274 0.3316 0.2724 0.2854 170,141 -0.04(-11.69%)
Aug 14, 2008 0.3563 0.3563 0.3190 0.3232 51,880 -0.01(-3.75%)
Aug 13, 2008 0.3735 0.3735 0.3156 0.3358 107,891 -0.04(-10.32%)
Aug 12, 2008 0.3987 0.3987 0.3443 0.3744 79,646 -0.02(-5.11%)
Aug 11, 2008 0.4071 0.4071 0.3945 0.3946 1,667 -0.01(-2.07%)
Aug 08, 2008 0.3945 0.4029 0.3945 0.4029 24,063 +0.02(+4.35%)
Aug 07, 2008 0.3861 0.3903 0.3861 0.3861 1,429 +0.00(+0.00%)
Aug 06, 2008 0.3778 0.3903 0.3777 0.3861 51,915 -0.00(-1.08%)
Aug 05, 2008 0.3777 0.3983 0.3777 0.3903 49,319 +0.00(+1.10%)
Aug 04, 2008 0.3778 0.3861 0.3777 0.3861 2,666 -0.01(-2.03%)
Aug 01, 2008 0.3777 0.3941 0.3777 0.3941 6,194 +0.02(+4.31%)
Jul 31, 2008 0.3777 0.3983 0.3777 0.3778 15,081 -0.01(-3.20%)
Jul 30, 2008 0.3862 0.3983 0.3861 0.3903 31,371 +0.00(+1.09%)
Jul 29, 2008 0.3861 0.4029 0.3821 0.3861 53,624 +0.00(+1.10%)
Jul 28, 2008 0.3987 0.4029 0.3819 0.3819 84,287 -0.03(-8.08%)
Jul 25, 2008 0.3981 0.4197 0.3981 0.4155 10,359 +0.01(+3.12%)
Jul 24, 2008 0.4197 0.4197 0.3987 0.4029 16,225 +0.00(+1.05%)
Jul 23, 2008 0.3945 0.4155 0.3777 0.3987 42,409 +0.01(+2.15%)
Jul 22, 2008 0.3987 0.4239 0.3903 0.3903 42,521 -0.01(-2.11%)
Jul 21, 2008 0.4113 0.4113 0.3777 0.3987 66,614 -0.03(-6.86%)
Jul 18, 2008 0.4281 0.4281 0.4155 0.4281 40,999 -0.01(-2.86%)
Jul 17, 2008 0.4239 0.4449 0.4239 0.4407 6,687 +0.01(+2.94%)
Jul 16, 2008 0.4198 0.4491 0.4198 0.4281 54,084 +0.01(+2.00%)
Jul 15, 2008 0.4197 0.4197 0.4029 0.4197 43,915 -0.02(-3.85%)
Jul 14, 2008 0.4156 0.4365 0.4156 0.4365 17,392 +0.03(+6.12%)
Jul 11, 2008 0.4323 0.4449 0.4029 0.4113 114,122 -0.03(-6.67%)
Jul 10, 2008 0.4869 0.4869 0.4407 0.4407 72,660 +0.00(+0.00%)
Jul 09, 2008 0.4491 0.4533 0.4407 0.4407 23,792 -0.02(-4.55%)
Jul 08, 2008 0.4323 0.4701 0.4323 0.4617 67,283 +0.03(+6.80%)
Jul 07, 2008 0.4491 0.4491 0.4281 0.4323 46,364 -0.02(-3.74%)
Jul 04, 2008 0.4240 0.4491 0.4239 0.4491 75,288 +0.00(+0.00%)
Jul 03, 2008 0.4240 0.4491 0.4239 0.4491 75,288 +0.01(+2.88%)
Jul 02, 2008 0.4365 0.4407 0.4239 0.4365 63,359 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.