Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 05, 2019 14.99 15.00 14.99 15.00 98,938 +0.01(+0.07%)
Sep 04, 2019 15.00 15.00 14.98 14.99 104,150 +0.00(+0.00%)
Sep 03, 2019 14.98 15.00 14.98 14.99 276,698 +0.00(+0.00%)
Aug 30, 2019 14.98 14.99 14.98 14.99 224,300 +0.00(+0.00%)
Aug 29, 2019 14.98 14.99 14.98 14.99 152,661 +0.00(+0.00%)
Aug 28, 2019 14.98 14.99 14.98 14.99 513,547 +0.01(+0.03%)
Aug 27, 2019 14.99 14.99 14.97 14.98 416,918 -0.01(-0.03%)
Aug 26, 2019 14.98 14.99 14.97 14.99 110,173 +0.02(+0.13%)
Aug 23, 2019 14.97 14.99 14.96 14.97 215,400 -0.01(-0.07%)
Aug 22, 2019 14.97 14.99 14.97 14.98 75,116 -0.01(-0.07%)
Aug 21, 2019 14.98 14.99 14.96 14.99 138,761 +0.03(+0.20%)
Aug 20, 2019 14.97 14.98 14.96 14.96 140,569 -0.01(-0.07%)
Aug 19, 2019 14.95 14.97 14.95 14.97 159,700 +0.00(+0.00%)
Aug 16, 2019 14.95 14.98 14.95 14.97 99,600 +0.01(+0.07%)
Aug 15, 2019 14.94 14.97 14.94 14.96 224,506 +0.02(+0.13%)
Aug 14, 2019 14.93 14.95 14.93 14.94 238,909 +0.01(+0.07%)
Aug 13, 2019 14.93 14.95 14.93 14.93 250,353 -0.01(-0.07%)
Aug 12, 2019 14.93 14.97 14.93 14.94 308,002 +0.01(+0.07%)
Aug 09, 2019 14.94 14.99 14.93 14.93 131,000 -0.03(-0.20%)
Aug 08, 2019 14.95 14.97 14.93 14.96 159,230 -0.03(-0.20%)
Aug 07, 2019 14.92 14.99 14.92 14.99 193,903 +0.05(+0.33%)
Aug 06, 2019 14.92 14.96 14.92 14.94 115,123 +0.02(+0.13%)
Aug 05, 2019 14.92 14.95 14.92 14.92 195,795 -0.03(-0.20%)
Aug 02, 2019 14.92 14.96 14.91 14.95 230,100 +0.03(+0.20%)
Aug 01, 2019 14.94 14.95 14.91 14.92 576,827 +0.00(+0.00%)
Jul 31, 2019 14.92 14.95 14.92 14.92 148,291 -0.01(-0.07%)
Jul 30, 2019 14.88 14.94 14.88 14.93 230,972 +0.04(+0.27%)
Jul 29, 2019 14.89 14.90 14.88 14.89 108,989 -0.01(-0.07%)
Jul 26, 2019 14.88 14.91 14.88 14.90 97,400 +0.02(+0.13%)
Jul 25, 2019 14.89 14.90 14.88 14.88 104,913 -0.01(-0.07%)
Jul 24, 2019 14.88 14.90 14.87 14.89 181,285 -0.01(-0.07%)
Jul 23, 2019 14.87 14.90 14.87 14.90 180,198 +0.02(+0.13%)
Jul 22, 2019 14.87 14.90 14.87 14.88 234,724 -0.03(-0.20%)
Jul 19, 2019 14.90 14.92 14.88 14.91 252,400 +0.00(+0.00%)
Jul 18, 2019 14.88 14.91 14.87 14.91 336,196 +0.04(+0.27%)
Jul 17, 2019 14.87 14.92 14.86 14.87 266,851 -0.01(-0.07%)
Jul 16, 2019 14.86 14.90 14.85 14.88 276,817 +0.01(+0.07%)
Jul 15, 2019 14.87 14.92 14.87 14.87 249,182 -0.02(-0.13%)
Jul 12, 2019 14.71 14.94 14.71 14.89 268,800 +0.00(+0.00%)
Jul 11, 2019 14.88 14.94 14.85 14.89 343,654 +0.03(+0.20%)
Jul 10, 2019 14.86 14.90 14.85 14.86 211,865 +0.00(+0.00%)
Jul 09, 2019 14.86 14.88 14.85 14.86 279,211 -0.01(-0.07%)
Jul 08, 2019 14.86 14.90 14.85 14.87 437,697 -0.01(-0.07%)
Jul 05, 2019 14.85 14.88 14.83 14.88 360,100 +0.02(+0.13%)
Jul 03, 2019 14.86 14.90 14.85 14.86 293,600 -0.01(-0.07%)
Jul 02, 2019 14.82 14.90 14.82 14.87 881,958 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.