Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2024 1.700 1.710 1.690 1.690 15,375 +0.00(+0.00%)
Jul 26, 2024 1.660 1.690 1.650 1.690 3,657 +0.02(+1.20%)
Jul 25, 2024 1.670 1.690 1.660 1.670 6,467 +0.00(+0.00%)
Jul 24, 2024 1.700 1.710 1.670 1.670 16,480 -0.04(-2.34%)
Jul 23, 2024 1.670 1.710 1.670 1.710 8,715 +0.01(+0.59%)
Jul 22, 2024 1.700 1.714 1.680 1.700 9,210 -0.02(-1.16%)
Jul 19, 2024 1.720 1.750 1.690 1.720 21,830 +0.00(+0.00%)
Jul 18, 2024 1.750 1.750 1.720 1.720 5,502 -0.04(-2.27%)
Jul 17, 2024 1.720 1.770 1.720 1.760 8,921 +0.01(+0.28%)
Jul 16, 2024 1.670 1.755 1.670 1.755 19,421 +0.05(+3.24%)
Jul 15, 2024 1.680 1.700 1.670 1.700 22,546 +0.01(+0.59%)
Jul 12, 2024 1.670 1.700 1.670 1.690 10,359 +0.01(+0.60%)
Jul 11, 2024 1.650 1.700 1.650 1.680 16,895 +0.02(+1.20%)
Jul 10, 2024 1.660 1.680 1.640 1.660 11,052 -0.03(-1.48%)
Jul 09, 2024 1.680 1.697 1.680 1.685 3,592 -0.02(-1.46%)
Jul 08, 2024 1.670 1.720 1.666 1.710 23,380 +0.00(+0.00%)
Jul 05, 2024 1.660 1.710 1.600 1.710 40,728 +0.04(+2.40%)
Jul 03, 2024 1.670 1.704 1.650 1.670 10,393 -0.02(-1.18%)
Jul 02, 2024 1.700 1.720 1.680 1.690 18,830 -0.04(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.