Indicators

Cps Technologies (NQ: CPSH )

1.690 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	1.700	1.710	1.690	1.690	15,375	+0.00(+0.00%)
Jul 26, 2024	1.660	1.690	1.650	1.690	3,657	+0.02(+1.20%)
Jul 25, 2024	1.670	1.690	1.660	1.670	6,467	+0.00(+0.00%)
Jul 24, 2024	1.700	1.710	1.670	1.670	16,480	-0.04(-2.34%)
Jul 23, 2024	1.670	1.710	1.670	1.710	8,715	+0.01(+0.59%)
Jul 22, 2024	1.700	1.714	1.680	1.700	9,210	-0.02(-1.16%)
Jul 19, 2024	1.720	1.750	1.690	1.720	21,830	+0.00(+0.00%)
Jul 18, 2024	1.750	1.750	1.720	1.720	5,502	-0.04(-2.27%)
Jul 17, 2024	1.720	1.770	1.720	1.760	8,921	+0.01(+0.28%)
Jul 16, 2024	1.670	1.755	1.670	1.755	19,421	+0.05(+3.24%)
Jul 15, 2024	1.680	1.700	1.670	1.700	22,546	+0.01(+0.59%)
Jul 12, 2024	1.670	1.700	1.670	1.690	10,359	+0.01(+0.60%)
Jul 11, 2024	1.650	1.700	1.650	1.680	16,895	+0.02(+1.20%)
Jul 10, 2024	1.660	1.680	1.640	1.660	11,052	-0.03(-1.48%)
Jul 09, 2024	1.680	1.697	1.680	1.685	3,592	-0.02(-1.46%)
Jul 08, 2024	1.670	1.720	1.666	1.710	23,380	+0.00(+0.00%)
Jul 05, 2024	1.660	1.710	1.600	1.710	40,728	+0.04(+2.40%)
Jul 03, 2024	1.670	1.704	1.650	1.670	10,393	-0.02(-1.18%)
Jul 02, 2024	1.700	1.720	1.680	1.690	18,830	-0.04(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.