Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6000 0.6000 0.5501 0.5700 71,468 +0.02(+3.35%)
Sep 27, 2019 0.5000 0.5799 0.5000 0.5515 183,600 -0.02(-3.23%)
Sep 26, 2019 1.240 1.240 0.5100 0.5699 1,354,995 -0.58(-50.44%)
Sep 25, 2019 1.000 1.200 0.9500 1.150 390,472 +0.24(+26.99%)
Sep 24, 2019 0.5800 0.9800 0.5750 0.9056 730,966 +0.33(+56.14%)
Sep 23, 2019 0.5699 0.5800 0.5699 0.5800 3,926 +0.01(+1.77%)
Sep 20, 2019 0.5500 0.5700 0.5500 0.5699 11,600 +0.02(+3.62%)
Sep 19, 2019 0.5200 0.5500 0.5200 0.5500 11,297 +0.00(+0.20%)
Sep 18, 2019 0.5525 0.5525 0.5238 0.5489 8,718 -0.00(-0.65%)
Sep 17, 2019 0.5950 0.5950 0.5519 0.5525 20,527 -0.05(-7.61%)
Sep 16, 2019 0.5542 0.5980 0.5542 0.5980 4,069 +0.03(+4.91%)
Sep 13, 2019 0.5100 0.5700 0.5100 0.5700 5,800 +0.06(+11.33%)
Sep 12, 2019 0.5400 0.5500 0.5100 0.5120 6,004 -0.01(-2.03%)
Sep 11, 2019 0.5499 0.5500 0.5051 0.5226 3,407 -0.01(-0.95%)
Sep 10, 2019 0.5500 0.5500 0.5074 0.5276 1,185 -0.02(-4.06%)
Sep 09, 2019 0.5051 0.5499 0.5051 0.5499 1,995 +0.04(+8.87%)
Sep 06, 2019 0.5100 0.5874 0.5051 0.5051 4,900 -0.03(-5.59%)
Sep 05, 2019 0.5000 0.5980 0.5000 0.5350 15,534 +0.03(+4.98%)
Sep 04, 2019 0.5300 0.5300 0.5087 0.5096 10,764 -0.02(-4.34%)
Sep 03, 2019 0.5300 0.5973 0.5300 0.5327 1,748 +0.01(+1.47%)
Aug 30, 2019 0.5100 0.5300 0.5000 0.5250 3,100 -0.03(-4.56%)
Aug 29, 2019 0.5500 0.6000 0.5500 0.5501 9,500 -0.00(-0.49%)
Aug 28, 2019 0.6800 0.6800 0.5528 0.5528 6,938 +0.02(+4.30%)
Aug 27, 2019 0.6000 0.6000 0.5300 0.5300 20,317 -0.02(-3.18%)
Aug 26, 2019 0.5500 0.5500 0.5025 0.5474 3,282 -0.00(-0.47%)
Aug 23, 2019 0.5300 0.5500 0.5300 0.5500 3,200 +0.01(+1.97%)
Aug 22, 2019 0.5300 0.5400 0.5300 0.5394 2,092 +0.00(+0.11%)
Aug 21, 2019 0.5388 0.5388 0.5388 0.5388 2,104 -0.01(-2.04%)
Aug 20, 2019 0.5500 0.5500 0.5500 0.5500 1,390 +0.00(+0.00%)
Aug 19, 2019 0.5645 0.5645 0.5500 0.5500 5,491 +0.03(+6.55%)
Aug 16, 2019 0.5200 0.5200 0.4925 0.5162 46,000 +0.00(+0.23%)
Aug 15, 2019 0.5393 0.5666 0.5000 0.5150 17,247 -0.02(-2.83%)
Aug 14, 2019 0.5700 0.5700 0.5200 0.5300 4,376 -0.04(-7.02%)
Aug 13, 2019 0.5226 0.6000 0.5226 0.5700 7,580 +0.06(+11.20%)
Aug 12, 2019 0.5667 0.5667 0.5100 0.5126 4,585 -0.06(-9.96%)
Aug 09, 2019 0.5000 0.5693 0.5000 0.5693 1,600 -0.01(-1.52%)
Aug 08, 2019 0.5900 0.6000 0.5301 0.5781 15,021 +0.03(+5.11%)
Aug 07, 2019 0.5313 0.5500 0.5116 0.5500 11,294 +0.03(+5.77%)
Aug 06, 2019 0.5025 0.5975 0.5000 0.5200 19,900 -0.06(-10.34%)
Aug 05, 2019 0.5800 0.5900 0.5800 0.5800 24,196 -0.02(-3.33%)
Aug 02, 2019 0.6568 0.6598 0.6000 0.6000 2,200 +0.00(+0.00%)
Aug 01, 2019 0.6780 0.6780 0.6000 0.6000 12,062 +0.00(+0.00%)
Jul 31, 2019 0.7900 0.7900 0.4500 0.6000 84,704 +0.10(+20.00%)
Jul 30, 2019 0.4900 0.5100 0.4800 0.5000 50,438 +0.01(+2.02%)
Jul 29, 2019 0.4900 0.4950 0.4900 0.4901 4,043 +0.00(+0.02%)
Jul 26, 2019 0.5000 0.5000 0.4820 0.4900 21,700 +0.01(+1.87%)
Jul 25, 2019 0.4900 0.4900 0.4800 0.4810 17,085 -0.01(-1.94%)
Jul 24, 2019 0.4800 0.4905 0.4800 0.4905 3,451 -0.01(-1.90%)
Jul 23, 2019 0.4500 0.5000 0.4500 0.5000 58,546 +0.04(+8.70%)
Jul 22, 2019 0.4700 0.4700 0.4600 0.4600 7,538 -0.01(-2.11%)
Jul 19, 2019 0.4998 0.4998 0.4400 0.4699 26,500 -0.03(-5.98%)
Jul 18, 2019 0.5000 0.5000 0.4800 0.4998 11,980 +0.00(+0.30%)
Jul 17, 2019 0.4800 0.4983 0.4800 0.4983 6,722 +0.01(+1.67%)
Jul 16, 2019 0.5200 0.5299 0.4645 0.4901 21,819 -0.04(-6.67%)
Jul 15, 2019 0.5200 0.5300 0.5200 0.5251 18,526 -0.00(-0.44%)
Jul 12, 2019 0.5200 0.5676 0.4470 0.5274 26,500 -0.02(-4.09%)
Jul 11, 2019 0.5780 0.5798 0.5200 0.5499 9,339 +0.03(+5.75%)
Jul 10, 2019 0.5608 0.5799 0.5000 0.5200 56,780 -0.03(-5.44%)
Jul 09, 2019 0.5000 0.5999 0.5000 0.5499 19,222 +0.05(+9.98%)
Jul 08, 2019 0.6600 0.6600 0.4705 0.5000 182,365 -0.16(-24.24%)
Jul 05, 2019 0.6500 0.6600 0.6300 0.6600 10,400 +0.04(+6.43%)
Jul 03, 2019 0.6201 0.6201 0.6201 0.6201 700 -0.00(-0.55%)
Jul 02, 2019 0.6744 0.6744 0.6200 0.6235 4,740 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.