Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.482 1.482 1.414 1.468 2,857 +0.01(+0.37%)
Sep 28, 2017 1.492 1.530 1.463 1.463 8,962 -0.01(-0.47%)
Sep 27, 2017 1.453 1.470 1.453 1.470 648 +0.07(+4.64%)
Sep 26, 2017 1.366 1.404 1.366 1.404 4,018 -0.06(-4.28%)
Sep 25, 2017 1.550 1.559 1.404 1.467 9,124 -0.03(-2.28%)
Sep 22, 2017 1.220 1.550 1.211 1.501 16,405 +0.29(+23.48%)
Sep 20, 2017 1.216 1.216 1.216 0 +0.01(+0.42%)
Sep 19, 2017 1.124 1.211 1.124 1.211 13,046 +0.03(+2.46%)
Sep 18, 2017 1.172 1.182 1.126 1.182 41,827 +0.05(+4.27%)
Sep 15, 2017 1.133 1.133 1.133 1.133 103 +0.00(+0.00%)
Sep 14, 2017 1.133 1.133 1.133 1.133 103 -0.02(-1.68%)
Sep 13, 2017 1.153 1.153 1.153 1.153 134 +0.00(+0.00%)
Sep 12, 2017 1.165 1.182 1.153 1.153 7,946 -0.01(-0.83%)
Sep 11, 2017 1.164 1.164 1.162 1.162 414 +0.00(+0.00%)
Sep 08, 2017 1.153 1.163 1.153 1.162 1,457 +0.04(+3.45%)
Sep 07, 2017 1.124 1.124 1.124 1.124 103 +0.01(+0.87%)
Sep 06, 2017 1.143 1.124 1.114 11,160 -0.01(-0.86%)
Sep 05, 2017 1.124 1.124 1.124 1.124 114 +0.01(+0.87%)
Sep 01, 2017 1.118 1.120 1.114 1.114 4,232 -0.01(-0.86%)
Aug 31, 2017 1.143 1.169 1.114 1.124 2,477 +0.00(+0.00%)
Aug 30, 2017 1.124 1.124 1.124 1.124 223 +0.00(+0.00%)
Aug 29, 2017 1.128 1.131 1.124 1.124 694 +0.00(+0.00%)
Aug 28, 2017 1.143 1.151 1.114 1.124 28,592 -0.02(-1.69%)
Aug 25, 2017 1.143 1.143 1.143 1.143 104 +0.00(+0.00%)
Aug 24, 2017 1.157 1.157 1.143 1.143 258 +0.00(+0.00%)
Aug 23, 2017 1.143 1.143 1.133 1.143 619 +0.03(+2.45%)
Aug 22, 2017 1.143 1.143 1.114 1.116 12,905 -0.03(-2.39%)
Aug 21, 2017 1.146 1.151 1.143 1.143 531 +0.01(+0.85%)
Aug 18, 2017 1.172 1.172 1.133 1.133 8,949 -0.03(-2.50%)
Aug 17, 2017 1.153 1.182 1.153 1.162 3,711 -0.02(-1.64%)
Aug 16, 2017 1.182 1.182 1.182 1.182 522 +0.03(+2.52%)
Aug 15, 2017 1.153 1.153 1.153 1.153 11,253 +0.01(+0.85%)
Aug 14, 2017 1.138 1.143 1.138 1.143 241 +0.01(+0.85%)
Aug 11, 2017 1.211 1.211 1.133 1.133 5,165 -0.01(-0.85%)
Aug 10, 2017 1.167 1.198 1.143 1.143 1,417 +0.01(+0.85%)
Aug 09, 2017 1.162 1.162 1.133 1.133 4,443 -0.03(-2.50%)
Aug 08, 2017 1.162 1.162 1.162 1.162 180 +0.00(+0.00%)
Aug 07, 2017 1.162 1.172 1.162 1.162 7,217 -0.01(-0.83%)
Aug 04, 2017 1.182 1.182 1.172 1.172 206 +0.01(+0.83%)
Aug 03, 2017 1.162 1.162 1.162 1.162 247 +0.00(+0.00%)
Aug 02, 2017 1.172 1.172 1.162 1.162 9,436 -0.01(-0.83%)
Aug 01, 2017 1.177 1.177 1.172 1.172 2,282 +0.00(+0.00%)
Jul 31, 2017 1.211 1.211 1.172 1.172 3,417 +0.00(+0.00%)
Jul 28, 2017 1.182 1.182 1.164 1.172 3,767 -0.02(-1.63%)
Jul 27, 2017 1.191 1.191 1.191 1.191 409 -0.00(-0.33%)
Jul 26, 2017 1.195 1.195 1.195 1.195 154 +0.07(+6.40%)
Jul 25, 2017 1.124 1.124 1.124 1.124 103 -0.05(-4.14%)
Jul 24, 2017 1.114 1.172 1.114 1.172 671 -0.01(-0.81%)
Jul 21, 2017 1.162 1.201 1.162 1.182 2,684 +0.02(+1.67%)
Jul 20, 2017 1.191 1.191 1.162 1.162 9,480 -0.01(-0.50%)
Jul 19, 2017 1.153 1.168 1.153 1.168 1,237 +0.02(+1.34%)
Jul 18, 2017 1.153 1.153 1.153 1.153 179 +0.00(+0.00%)
Jul 17, 2017 1.182 1.182 1.153 1.153 4,062 +0.04(+3.48%)
Jul 14, 2017 1.115 1.115 1.114 1.114 6,741 -0.03(-2.54%)
Jul 13, 2017 1.153 1.182 1.143 1.143 9,137 -0.01(-0.84%)
Jul 12, 2017 1.156 1.156 1.153 1.153 206 +0.00(+0.00%)
Jul 11, 2017 1.153 1.167 1.153 1.153 11,666 -0.02(-1.65%)
Jul 10, 2017 1.143 1.181 1.143 1.172 1,503 -0.01(-0.54%)
Jul 07, 2017 1.133 1.178 1.133 1.178 22,761 +0.02(+1.38%)
Jul 06, 2017 1.162 1.162 1.162 1.162 593 -0.00(-0.02%)
Jul 05, 2017 1.211 1.211 1.163 1.163 8,904 -0.05(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.