Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.075 1.075 1.007 1.007 22,508 +0.01(+0.97%)
Sep 29, 2016 1.095 1.095 0.9977 0.9977 12,905 -0.14(-11.97%)
Sep 28, 2016 1.027 1.136 1.027 1.133 3,710 -0.03(-2.50%)
Sep 27, 2016 1.165 1.165 1.162 1.162 410 -0.01(-0.83%)
Sep 26, 2016 1.172 1.172 1.172 1.172 106 -0.03(-2.42%)
Sep 23, 2016 1.162 1.211 1.162 1.201 3,230 +0.04(+3.33%)
Sep 22, 2016 1.191 1.191 1.162 1.162 2,157 -0.05(-4.00%)
Sep 21, 2016 1.211 1.211 1.211 1.211 232 +0.05(+4.17%)
Sep 20, 2016 1.176 1.176 1.162 1.162 320 +0.00(+0.00%)
Sep 19, 2016 1.162 1.162 1.162 1.162 211 -0.01(-0.84%)
Sep 16, 2016 1.168 1.168 1.168 1.172 2,168 -0.03(-2.40%)
Sep 15, 2016 1.172 1.210 1.172 1.201 2,394 +0.03(+2.48%)
Sep 14, 2016 1.162 1.172 1.162 1.172 1,135 +0.01(+0.83%)
Sep 13, 2016 1.162 1.163 1.162 1.162 3,667 +0.00(+0.00%)
Sep 12, 2016 1.162 1.162 1.114 1.162 4,844 +0.00(+0.00%)
Sep 09, 2016 1.162 1.191 1.162 1.162 2,694 +0.03(+2.56%)
Sep 08, 2016 1.189 1.189 1.133 1.133 392 -0.03(-2.50%)
Sep 07, 2016 1.172 1.201 1.090 1.162 19,845 -0.05(-4.00%)
Sep 06, 2016 1.201 1.231 1.095 1.211 16,566 +0.07(+5.93%)
Sep 02, 2016 1.133 1.143 1.143 1.143 3,819 +0.05(+4.42%)
Sep 01, 2016 1.095 1.114 1.085 1.095 5,362 -0.03(-2.59%)
Aug 31, 2016 1.124 1.124 1.124 1.124 206 -0.03(-2.80%)
Aug 30, 2016 1.240 1.259 1.143 1.156 9,549 +0.06(+5.61%)
Aug 29, 2016 1.143 1.230 1.095 1.095 5,845 +0.00(+0.00%)
Aug 26, 2016 1.095 1.095 1.095 1.095 121 -0.04(-3.88%)
Aug 25, 2016 1.240 1.240 1.095 1.139 1,909 -0.01(-1.15%)
Aug 24, 2016 1.132 1.220 1.120 1.152 2,477 +0.04(+3.42%)
Aug 23, 2016 1.249 1.249 1.075 1.114 7,051 -0.15(-11.54%)
Aug 22, 2016 1.133 1.259 1.124 1.259 1,979 +0.18(+17.12%)
Aug 16, 2016 1.095 1.075 1.075 1.075 196 -0.12(-9.76%)
Aug 15, 2016 1.182 1.279 1.182 1.191 13,293 +0.01(+0.82%)
Aug 12, 2016 1.182 1.182 1.182 1.182 5,213 +0.03(+2.52%)
Aug 11, 2016 1.133 1.153 1.114 1.153 748 -0.06(-4.80%)
Aug 10, 2016 1.288 1.288 1.075 1.211 7,790 -0.08(-5.94%)
Aug 09, 2016 1.288 1.288 1.135 1.287 1,219 +0.14(+12.25%)
Aug 08, 2016 1.113 1.162 1.075 1.147 16,074 +0.07(+6.67%)
Aug 05, 2016 1.085 1.104 1.075 1.075 1,692 +0.01(+0.91%)
Aug 04, 2016 1.065 1.065 1.065 1.065 154 +0.00(+0.00%)
Aug 03, 2016 1.075 1.075 1.065 1.065 3,784 -0.01(-0.90%)
Aug 02, 2016 1.143 1.143 1.075 1.075 1,876 -0.03(-2.63%)
Aug 01, 2016 1.085 1.111 1.065 1.104 3,583 -0.02(-1.72%)
Jul 29, 2016 1.124 1.124 1.114 1.123 1,161 -0.01(-0.86%)
Jul 28, 2016 1.156 1.156 1.124 1.133 1,275 -0.02(-1.51%)
Jul 27, 2016 1.220 1.220 1.114 1.151 2,020 +0.03(+2.40%)
Jul 26, 2016 1.211 1.211 1.114 1.124 13,343 -0.05(-4.13%)
Jul 25, 2016 1.143 1.172 1.128 1.172 1,754 -0.02(-1.62%)
Jul 22, 2016 1.114 1.191 1.114 1.191 1,264 +0.02(+1.64%)
Jul 21, 2016 1.191 1.191 1.172 1.172 6,673 +0.00(+0.01%)
Jul 20, 2016 1.211 1.211 1.172 1.172 3,825 +0.01(+0.83%)
Jul 19, 2016 1.172 1.172 1.162 1.162 1,627 +0.03(+2.56%)
Jul 18, 2016 1.182 1.191 1.124 1.133 5,342 -0.10(-8.31%)
Jul 15, 2016 1.220 1.251 1.220 1.236 3,510 -0.02(-1.85%)
Jul 14, 2016 1.259 1.259 1.259 1.259 112 +0.04(+3.17%)
Jul 13, 2016 1.308 1.308 1.075 1.220 17,685 -0.09(-6.67%)
Jul 12, 2016 1.259 1.309 1.259 1.308 2,581 -0.05(-3.57%)
Jul 11, 2016 1.356 1.356 1.220 1.356 2,750 -0.03(-2.10%)
Jul 08, 2016 1.356 1.385 1.346 1.385 1,250 +0.08(+5.93%)
Jul 07, 2016 1.356 1.356 1.279 1.308 3,222 +0.00(+0.00%)
Jul 05, 2016 1.331 1.366 1.298 1.308 7,247 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.