Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.293 3.293 3.129 3.284 25,985 -0.02(-0.59%)
Sep 29, 2014 3.254 3.371 3.129 3.303 12,138 +0.05(+1.43%)
Sep 26, 2014 3.158 3.332 3.148 3.256 16,655 -0.08(-2.27%)
Sep 25, 2014 3.245 3.361 3.196 3.332 6,060 +0.07(+2.08%)
Sep 24, 2014 3.225 3.274 3.099 3.264 8,222 +0.07(+2.12%)
Sep 23, 2014 3.216 3.216 3.177 3.196 30,869 -0.02(-0.76%)
Sep 22, 2014 3.196 3.222 3.196 3.221 2,885 -0.00(-0.14%)
Sep 19, 2014 3.235 3.274 3.148 3.225 10,515 +0.00(+0.00%)
Sep 18, 2014 3.225 3.225 3.225 3.225 3,076 -0.02(-0.60%)
Sep 17, 2014 3.158 3.245 3.158 3.245 4,793 +0.00(+0.00%)
Sep 16, 2014 3.225 3.254 3.148 3.245 1,574 +0.02(+0.60%)
Sep 15, 2014 3.274 3.274 3.196 3.225 11,212 -0.03(-0.89%)
Sep 12, 2014 3.274 3.293 3.196 3.254 12,265 +0.01(+0.33%)
Sep 11, 2014 3.206 3.245 3.198 3.244 10,685 -0.00(-0.03%)
Sep 10, 2014 3.274 3.274 3.148 3.245 5,781 +0.10(+3.08%)
Sep 09, 2014 3.361 3.361 3.148 3.148 7,846 -0.21(-6.34%)
Sep 08, 2014 3.109 3.361 3.109 3.361 11,477 +0.23(+7.43%)
Sep 05, 2014 3.196 3.216 3.099 3.129 8,572 -0.09(-2.71%)
Sep 04, 2014 3.284 3.167 2.983 3.216 6,752 +0.05(+1.53%)
Sep 03, 2014 2.925 3.167 2.925 3.167 10,084 +0.14(+4.52%)
Sep 02, 2014 3.080 3.080 2.828 3.030 8,589 +0.01(+0.28%)
Aug 29, 2014 3.061 3.022 3.022 3.022 15,796 -0.08(-2.47%)
Aug 28, 2014 3.196 3.196 3.099 3.099 7,558 -0.00(-0.03%)
Aug 27, 2014 3.245 3.313 3.041 3.099 62,658 +0.00(+0.01%)
Aug 26, 2014 3.061 3.158 3.003 3.099 72,529 +0.10(+3.22%)
Aug 25, 2014 3.003 3.109 2.819 3.003 40,347 +0.00(+0.00%)
Aug 22, 2014 2.760 3.003 2.644 3.003 66,376 +0.36(+13.55%)
Aug 21, 2014 2.809 2.896 2.760 2.644 25,460 -0.16(-5.86%)
Aug 20, 2014 2.760 2.906 2.480 2.809 92,062 +0.08(+3.11%)
Aug 19, 2014 2.760 2.615 2.635 2.724 10,616 +0.11(+4.16%)
Aug 18, 2014 2.567 2.751 2.556 2.615 5,277 +0.00(+0.00%)
Aug 15, 2014 2.664 2.730 2.363 2.615 82,496 -0.05(-1.82%)
Aug 14, 2014 2.615 2.712 2.635 2.664 20,454 +0.03(+1.10%)
Aug 13, 2014 2.538 2.635 2.466 2.635 8,858 +0.10(+3.82%)
Aug 12, 2014 2.499 2.538 2.489 2.538 10,336 +0.10(+3.97%)
Aug 11, 2014 2.499 2.499 2.325 2.441 11,872 -0.06(-2.33%)
Aug 08, 2014 2.538 2.538 2.538 2.499 3,200 +0.13(+5.30%)
Aug 07, 2014 2.499 2.499 2.373 2.373 1,238 -0.13(-5.27%)
Aug 06, 2014 2.421 2.518 2.421 2.505 6,543 +0.13(+5.57%)
Aug 05, 2014 2.431 2.431 2.344 2.373 9,038 -0.08(-3.16%)
Aug 04, 2014 2.421 2.451 2.325 2.451 8,564 -0.02(-0.75%)
Aug 01, 2014 2.460 2.469 2.459 2.469 2,297 -0.05(-1.96%)
Jul 31, 2014 2.276 2.538 2.276 2.518 12,479 +0.10(+4.00%)
Jul 30, 2014 2.518 2.518 2.421 2.421 11,212 +0.09(+3.73%)
Jul 29, 2014 2.460 2.460 2.286 2.334 20,694 -0.03(-1.23%)
Jul 28, 2014 2.470 2.470 2.354 2.363 3,132 -0.06(-2.40%)
Jul 25, 2014 2.538 2.538 2.286 2.421 9,126 -0.09(-3.47%)
Jul 24, 2014 2.538 2.538 2.470 2.509 17,809 -0.03(-1.15%)
Jul 23, 2014 2.363 2.538 2.363 2.538 21,200 +0.18(+7.82%)
Jul 22, 2014 2.421 2.528 2.354 2.354 12,021 -0.07(-2.80%)
Jul 21, 2014 2.683 2.683 2.199 2.421 30,301 -0.15(-5.66%)
Jul 18, 2014 2.547 2.664 2.547 2.567 28,819 +0.00(+0.00%)
Jul 17, 2014 2.615 2.615 2.528 2.567 7,158 -0.03(-1.12%)
Jul 16, 2014 2.606 2.644 2.596 2.596 5,957 -0.12(-4.29%)
Jul 15, 2014 2.712 2.790 2.712 2.712 22,213 -0.05(-1.75%)
Jul 14, 2014 2.518 2.760 2.518 2.760 32,191 +0.10(+3.64%)
Jul 11, 2014 2.712 2.722 2.664 2.664 1,440 -0.05(-1.79%)
Jul 10, 2014 2.712 2.712 2.712 2.712 388 +0.02(+0.79%)
Jul 09, 2014 2.702 2.702 2.683 2.691 3,104 +0.09(+3.35%)
Jul 08, 2014 2.596 2.604 2.596 2.604 1,155 +0.06(+2.39%)
Jul 07, 2014 2.528 2.606 2.518 2.543 1,575 -0.10(-3.73%)
Jul 03, 2014 2.644 2.641 2.641 2.641 412 +0.12(+4.88%)
Jul 02, 2014 2.528 2.567 2.518 2.518 9,302 -0.11(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.