Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.782 1.889 1.463 1.685 60,982 -0.01(-0.57%)
Sep 29, 2011 1.695 1.714 1.695 1.695 8,362 +0.00(+0.00%)
Sep 28, 2011 1.695 1.695 1.695 1.695 2,512 -0.15(-8.38%)
Sep 27, 2011 1.986 1.986 1.540 1.850 5,613 +0.06(+3.24%)
Sep 26, 2011 1.792 1.792 1.782 1.792 1,992 -0.15(-7.50%)
Sep 23, 2011 1.792 1.937 1.792 1.937 11,563 +0.17(+9.89%)
Sep 22, 2011 1.743 1.763 1.695 1.763 4,672 -0.22(-11.22%)
Sep 21, 2011 1.743 1.986 1.695 1.986 16,749 +0.24(+13.89%)
Sep 20, 2011 1.598 2.392 1.569 1.743 25,030 +0.00(+0.00%)
Sep 19, 2011 1.743 1.743 1.743 1.743 412 -0.02(-0.94%)
Sep 16, 2011 1.889 1.889 1.760 1.760 2,090 -0.06(-3.35%)
Sep 15, 2011 1.811 1.860 1.811 1.821 516 +0.21(+13.26%)
Sep 14, 2011 1.482 1.618 1.482 1.608 4,315 -0.02(-1.19%)
Sep 13, 2011 1.598 1.627 1.463 1.627 722 +0.01(+0.59%)
Sep 12, 2011 1.579 1.666 1.569 1.618 5,884 -0.03(-1.76%)
Sep 09, 2011 1.647 1.647 1.647 1.647 2,168 -0.10(-5.56%)
Sep 08, 2011 1.743 1.889 1.743 1.743 10,117 +0.04(+2.27%)
Sep 07, 2011 1.889 1.889 1.647 1.705 9,309 -0.09(-4.86%)
Sep 06, 2011 1.656 1.879 1.656 1.792 22,586 +0.24(+15.63%)
Sep 02, 2011 1.540 1.550 1.540 1.550 1,548 +0.09(+5.96%)
Sep 01, 2011 1.569 1.569 1.463 1.463 2,581 -0.09(-5.62%)
Aug 31, 2011 1.511 1.598 1.501 1.550 13,349 +0.00(+0.00%)
Aug 30, 2011 1.466 1.695 1.453 1.550 59,971 +0.10(+6.67%)
Aug 29, 2011 1.492 1.695 1.453 1.453 32,142 +0.05(+3.45%)
Aug 26, 2011 1.453 1.453 1.395 1.404 516 -0.10(-6.45%)
Aug 25, 2011 1.695 1.724 1.211 1.501 21,067 -0.27(-15.15%)
Aug 24, 2011 1.404 1.878 1.404 1.769 6,900 +0.32(+21.78%)
Aug 23, 2011 1.463 1.463 1.385 1.453 516 -0.05(-3.23%)
Aug 22, 2011 1.501 1.501 1.501 1.501 11,372 -0.02(-1.27%)
Aug 19, 2011 1.521 1.521 1.521 1.521 10,324 +0.02(+1.29%)
Aug 18, 2011 1.501 1.541 1.501 1.501 11,896 -0.15(-8.83%)
Aug 17, 2011 1.676 1.676 1.647 1.647 623 -0.01(-0.58%)
Aug 16, 2011 1.656 1.656 1.656 1.656 454 -0.04(-2.29%)
Aug 15, 2011 1.627 1.695 1.627 1.695 1,032 +0.17(+11.47%)
Aug 12, 2011 1.521 1.521 1.521 1.521 825 -0.14(-8.19%)
Aug 11, 2011 1.685 1.685 1.501 1.656 10,956 +0.10(+6.21%)
Aug 10, 2011 1.550 1.589 1.550 1.559 1,311 -0.13(-7.89%)
Aug 09, 2011 1.693 1.693 1.693 1.693 103 -0.07(-3.96%)
Aug 08, 2011 1.550 1.763 1.550 1.763 908 +0.07(+4.00%)
Aug 05, 2011 1.792 1.792 1.695 1.695 1,672 +0.00(+0.01%)
Aug 04, 2011 1.656 1.695 1.559 1.695 36,504 +0.10(+6.05%)
Aug 03, 2011 1.773 1.792 1.598 1.598 2,787 -0.24(-13.16%)
Aug 02, 2011 1.840 2.004 1.821 1.840 15,839 +0.04(+2.15%)
Aug 01, 2011 1.860 1.869 1.792 1.802 1,949 -0.18(-9.27%)
Jul 29, 2011 2.005 2.034 1.986 1.986 8,003 +0.19(+10.81%)
Jul 28, 2011 1.840 1.898 1.792 1.792 4,087 -0.05(-2.63%)
Jul 27, 2011 1.792 1.840 1.792 1.840 31,852 +0.07(+3.83%)
Jul 26, 2011 1.773 1.839 1.773 1.773 1,390 -0.07(-3.68%)
Jul 25, 2011 1.792 1.840 1.792 1.840 11,086 -0.10(-5.00%)
Jul 21, 2011 1.889 1.937 1.937 1.937 22,713 +0.15(+8.11%)
Jul 20, 2011 1.976 1.976 1.773 1.792 31,640 -0.15(-7.50%)
Jul 19, 2011 1.918 1.937 1.918 1.937 1,909 +0.05(+2.56%)
Jul 18, 2011 1.890 1.890 1.889 1.889 3,677 +0.10(+5.41%)
Jul 15, 2011 1.792 1.927 1.734 1.792 188,001 -0.05(-2.63%)
Jul 14, 2011 1.811 1.860 1.792 1.840 84,994 +0.00(+0.00%)
Jul 13, 2011 1.860 1.907 1.743 1.840 49,158 -0.09(-4.52%)
Jul 12, 2011 1.695 1.927 1.647 1.927 20,777 +0.06(+3.11%)
Jul 11, 2011 1.724 1.869 1.559 1.869 14,748 +0.09(+4.89%)
Jul 08, 2011 1.811 1.937 1.734 1.782 17,663 -0.05(-2.65%)
Jul 07, 2011 1.927 1.927 1.782 1.831 11,587 -0.10(-5.03%)
Jul 06, 2011 2.015 2.015 1.927 1.927 2,581 -0.01(-0.50%)
Jul 05, 2011 2.015 2.015 1.932 1.937 1,115 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.