Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 21, 2021 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 20, 2021 0.2650 0.2650 0.2600 0.2600 6,500 -0.01(-1.89%)
Sep 16, 2021 0.2650 0.2650 0.2650 0.2650 0 -0.11(-30.26%)
Sep 07, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 02, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Aug 26, 2021 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Aug 25, 2021 0.3000 0.3000 0.3000 0.3000 16,460 +0.07(+27.66%)
Aug 23, 2021 0.2350 0.2350 0.2350 0.2350 0 -0.03(-11.32%)
Aug 20, 2021 0.2500 0.2650 0.2500 0.2650 6,700 +0.00(+0.00%)
Aug 17, 2021 0.2650 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Aug 16, 2021 0.2650 0.2700 0.2650 0.2700 6,250 -0.03(-10.00%)
Aug 12, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2021 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Aug 04, 2021 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Aug 03, 2021 0.2600 0.2600 0.2600 0.2600 2,000 -0.04(-13.33%)
Jul 28, 2021 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jul 26, 2021 0.2600 0.2600 0.2600 0.2600 400 -0.04(-13.33%)
Jul 23, 2021 0.3000 0.3000 0.3000 0.3000 1,800 +0.00(+0.00%)
Jul 21, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Jul 20, 2021 0.2850 0.2850 0.2850 0.2850 47,000 +0.00(+0.00%)
Jul 19, 2021 0.3800 0.3800 0.2850 0.2850 7,000 -0.14(-32.94%)
Jul 13, 2021 0.4250 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Jul 12, 2021 0.2850 0.4400 0.2850 0.4400 7,527 +0.16(+54.39%)
Jul 08, 2021 0.2850 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.