Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 26, 2019 0.1100 0.1550 0.1100 0.1550 10,000 +0.04(+40.91%)
Sep 25, 2019 0.1100 0.1100 0.1100 0.1100 1,500 -0.05(-31.25%)
Sep 24, 2019 0.1000 0.1650 0.0800 0.1600 41,320 +0.06(+60.00%)
Sep 23, 2019 0.1050 0.1950 0.1000 0.1000 43,600 -0.07(-41.18%)
Sep 19, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 17, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 16, 2019 0.1500 0.1700 0.1500 0.1700 2,500 +0.00(+0.00%)
Sep 12, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 11, 2019 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Sep 09, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 06, 2019 0.1700 0.1700 0.1700 0.1700 2,900 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.1700 0.0900 0.1700 16,324 +0.00(+0.00%)
Aug 30, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 29, 2019 0.1500 0.1500 0.1500 850 +0.00(+0.00%)
Aug 28, 2019 0.1000 0.1500 0.1000 0.1500 35,500 +0.00(+0.00%)
Aug 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 06, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 01, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jul 31, 2019 0.1550 0.1550 0.1550 0.1550 102,500 -0.02(-13.89%)
Jul 26, 2019 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Jul 25, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1600 0.1550 0.1550 116,500 -0.02(-11.43%)
Jul 23, 2019 0.1550 0.1750 0.1550 0.1750 41,100 +0.00(+0.00%)
Jul 22, 2019 0.1450 0.1850 0.1450 0.1750 69,400 +0.03(+20.69%)
Jul 18, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 17, 2019 0.1450 0.1850 0.1400 0.1450 74,150 -0.03(-14.71%)
Jul 16, 2019 0.1700 0.1700 0.1700 0.1700 20,100 -0.02(-10.53%)
Jul 15, 2019 0.0800 0.1900 0.0800 0.1900 76,207 +0.12(+153.33%)
Jul 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 10, 2019 0.0750 0.0750 0.0750 700 +0.00(+0.00%)
Jul 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.