Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Official Closing Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1700 0.1700 0.1700 460 +0.01(+3.03%)
Sep 28, 2017 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-8.33%)
Sep 27, 2017 0.1600 0.1950 0.1600 0.1800 54,500 +0.02(+12.50%)
Sep 25, 2017 0.1600 0.1600 0.1600 175 +0.00(+0.00%)
Sep 22, 2017 0.1600 0.1600 0.1600 0.1600 2,425 -0.01(-3.03%)
Sep 21, 2017 0.1650 0.1650 0.1650 0.1650 6,520 +0.01(+3.13%)
Sep 20, 2017 0.1600 0.1600 0.1600 0.1600 2,100 +0.00(+0.00%)
Sep 19, 2017 0.1700 0.1700 0.1600 0.1600 21,580 -0.02(-11.11%)
Sep 15, 2017 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
Sep 14, 2017 0.1600 0.1800 0.1600 0.1800 8,250 +0.00(+0.00%)
Sep 13, 2017 0.1600 0.1800 0.1600 0.1800 64,000 +0.02(+12.50%)
Sep 11, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 08, 2017 0.1600 0.1600 0.1600 0.1600 2,640 +0.00(+0.00%)
Sep 07, 2017 0.1600 0.1600 0.1600 0.1600 7,618 +0.01(+6.67%)
Sep 06, 2017 0.1300 0.1550 0.1300 0.1500 81,000 +0.02(+15.38%)
Sep 05, 2017 0.1350 0.1350 0.1300 0.1300 52,900 -0.01(-3.70%)
Aug 31, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 30, 2017 0.1300 0.1500 0.1300 0.1350 6,800 -0.01(-10.00%)
Aug 29, 2017 0.1350 0.1400 0.1350 0.1500 40,500 +0.03(+30.43%)
Aug 25, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 24, 2017 0.1150 0.1150 0.1150 0.1150 3,718 +0.00(+0.00%)
Aug 23, 2017 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Aug 22, 2017 0.1200 0.1200 0.1150 0.1150 15,600 -0.04(-25.81%)
Aug 18, 2017 0.1550 0.1550 0.1550 0 +0.04(+34.78%)
Aug 17, 2017 0.1150 0.1150 0.1150 0.1150 3,780 +0.01(+4.55%)
Aug 16, 2017 0.1100 0.1100 0.1100 0.1100 4,055 +0.00(+0.00%)
Aug 15, 2017 0.1100 0.1100 0.1100 0.1100 3,700 +0.00(+0.00%)
Aug 14, 2017 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Aug 11, 2017 0.1100 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
Aug 09, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 08, 2017 0.1150 0.1150 0.1050 0.1050 5,110 -0.01(-8.70%)
Aug 04, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 03, 2017 0.1150 0.1150 0.1150 0.1150 6,960 +0.01(+4.55%)
Aug 02, 2017 0.1100 0.1100 0.1100 0.1100 5,100 +0.00(+0.00%)
Aug 01, 2017 0.1100 0.1100 0.1100 0.1100 4,560 +0.00(+0.00%)
Jul 31, 2017 0.1100 0.1100 0.1100 0.1100 14,900 +0.01(+4.76%)
Jul 28, 2017 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Jul 27, 2017 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Jul 26, 2017 0.1100 0.1100 0.1100 0.1100 4,186 +0.01(+4.76%)
Jul 25, 2017 0.1050 0.1050 0.1050 0.1050 10,100 -0.01(-4.55%)
Jul 24, 2017 0.1100 0.1100 0.1100 0.1100 28,997 -0.01(-4.35%)
Jul 20, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 19, 2017 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jul 18, 2017 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Jul 14, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 12, 2017 0.1100 0.1100 0.1100 460 -0.02(-15.38%)
Jul 11, 2017 0.1300 0.1300 0.1300 0.1300 20,500 -0.01(-7.14%)
Jul 10, 2017 0.1550 0.1550 0.1400 0.1400 32,400 +0.00(+0.00%)
Jul 07, 2017 0.1550 0.1550 0.1400 0.1400 10,820 -0.01(-9.68%)
Jul 05, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 04, 2017 0.1550 0.1550 0.1550 0.1550 4,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.