Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Official Closing Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Sep 23, 2016 0.0400 0.0400 0.0400 0.0400 5,600 +0.00(+0.00%)
Sep 22, 2016 0.0400 0.0400 0.0400 0.0400 8,209 +0.00(+0.00%)
Sep 21, 2016 0.0400 0.0400 0.0400 0.0400 2,918 +0.00(+0.00%)
Sep 20, 2016 0.0450 0.0450 0.0400 0.0400 4,915 -0.00(-11.11%)
Sep 19, 2016 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 16, 2016 0.0450 0.0450 0.0400 0.0450 30,100 -0.01(-10.00%)
Sep 15, 2016 0.0400 0.0500 0.0350 0.0500 20,979 +0.01(+25.00%)
Sep 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2016 0.0400 0.0400 0.0400 0.0400 10,900 +0.00(+0.00%)
Sep 09, 2016 0.0400 0.0400 0.0400 0.0400 6,668 +0.00(+0.00%)
Sep 08, 2016 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Sep 07, 2016 0.0450 0.0450 0.0400 0.0400 52,400 +0.00(+0.00%)
Sep 06, 2016 0.0400 0.0400 0.0400 0.0400 12,192 +0.00(+0.00%)
Sep 02, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 01, 2016 0.0300 0.0300 0.0300 0.0300 1,903 +0.00(+0.00%)
Aug 31, 2016 0.0300 0.0300 0.0300 0.0300 7,100 +0.00(+0.00%)
Aug 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 26, 2016 0.0250 0.0300 0.0250 0.0250 36,100 -0.00(-16.67%)
Aug 25, 2016 0.0350 0.0350 0.0300 0.0300 27,900 -0.01(-14.29%)
Aug 24, 2016 0.0350 0.0350 0.0350 0.0350 9,600 +0.01(+16.67%)
Aug 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2016 0.0300 0.0500 0.0300 0.0300 59,340 +0.00(+0.00%)
Aug 18, 2016 0.0250 0.0300 0.0250 0.0300 28,800 -0.01(-33.33%)
Aug 17, 2016 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Aug 16, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Aug 15, 2016 0.0350 0.0450 0.0350 0.0450 5,198 +0.00(+12.50%)
Aug 12, 2016 0.0400 0.0400 0.0400 0.0400 21,300 +0.00(+0.00%)
Aug 10, 2016 0.0400 0.0400 0.0400 700 -0.01(-20.00%)
Aug 09, 2016 0.0400 0.0500 0.0400 0.0500 10,300 +0.01(+42.86%)
Aug 08, 2016 0.0350 0.0350 0.0350 0.0350 3,300 +0.01(+16.67%)
Aug 05, 2016 0.0300 0.0350 0.0300 0.0300 32,920 +0.00(+0.00%)
Aug 04, 2016 0.0300 0.0300 0.0300 0.0300 14,385 -0.01(-25.00%)
Aug 03, 2016 0.0350 0.0400 0.0350 0.0400 16,860 +0.01(+33.33%)
Jul 29, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 28, 2016 0.0300 0.0400 0.0300 0.0400 15,500 +0.00(+14.29%)
Jul 27, 2016 0.0400 0.0400 0.0350 0.0350 4,935 -0.00(-12.50%)
Jul 26, 2016 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jul 25, 2016 0.0400 0.0400 0.0400 0.0400 11,450 +0.00(+0.00%)
Jul 22, 2016 0.0450 0.0450 0.0400 0.0400 10,100 -0.00(-11.11%)
Jul 21, 2016 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+0.00%)
Jul 20, 2016 0.0450 0.0450 0.0450 0.0450 50,500 +0.00(+0.00%)
Jul 19, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jul 18, 2016 0.0400 0.0400 0.0400 0.0400 16,429 +0.00(+0.00%)
Jul 15, 2016 0.0450 0.0450 0.0400 0.0400 11,500 +0.00(+0.00%)
Jul 14, 2016 0.0400 0.0400 0.0400 0.0400 20,092 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0400 0.0400 0.0400 45,500 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+0.00%)
Jul 11, 2016 0.0400 0.0400 0.0400 0.0400 3,777 +0.00(+0.00%)
Jul 08, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 05, 2016 0.0400 0.0400 0.0400 0.0400 27,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.