Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1048 1057 1041 1047 0 +2.11(+0.20%)
Sep 29, 2016 1055 1062 1041 1045 0 -15.43(-1.46%)
Sep 28, 2016 1059 1064 1049 1060 0 +2.28(+0.22%)
Sep 27, 2016 1057 1067 1047 1058 0 +0.92(+0.09%)
Sep 26, 2016 1062 1065 1054 1057 0 -10.63(-1.00%)
Sep 23, 2016 1069 1073 1063 1068 0 -4.67(-0.44%)
Sep 22, 2016 1071 1076 1067 1072 0 +10.08(+0.95%)
Sep 21, 2016 1051 1064 1047 1062 0 +15.35(+1.47%)
Sep 20, 2016 1049 1054 1045 1047 0 +2.41(+0.23%)
Sep 19, 2016 1048 1054 1040 1045 0 +1.99(+0.19%)
Sep 16, 2016 1040 1046 1034 1043 0 -2.55(-0.24%)
Sep 15, 2016 1036 1048 1032 1045 0 +8.03(+0.77%)
Sep 14, 2016 1039 1046 1033 1037 0 -1.48(-0.14%)
Sep 13, 2016 1052 1053 1033 1039 0 -21.54(-2.03%)
Sep 12, 2016 1044 1063 1040 1060 0 +12.72(+1.21%)
Sep 09, 2016 1072 1073 1047 1047 0 -32.20(-2.98%)
Sep 08, 2016 1077 1083 1073 1080 0 -1.74(-0.16%)
Sep 07, 2016 1079 1084 1074 1081 0 +2.04(+0.19%)
Sep 06, 2016 1079 1086 1070 1079 0 +3.32(+0.31%)
Sep 02, 2016 1076 1076 1076 1076 0 +8.55(+0.80%)
Sep 01, 2016 1067 1072 1060 1068 0 -1.35(-0.13%)
Aug 31, 2016 1068 1073 1063 1069 0 -1.73(-0.16%)
Aug 30, 2016 1075 1079 1068 1071 0 -3.59(-0.33%)
Aug 29, 2016 1069 1077 1067 1074 0 +5.16(+0.48%)
Aug 26, 2016 1079 1087 1066 1069 0 -7.66(-0.71%)
Aug 25, 2016 1076 1081 1074 1077 0 -0.81(-0.08%)
Aug 24, 2016 1078 1082 1073 1077 0 +0.27(+0.03%)
Aug 23, 2016 1082 1088 1076 1077 0 -1.27(-0.12%)
Aug 22, 2016 1076 1083 1072 1078 0 +0.06(+0.01%)
Aug 19, 2016 1081 1085 1072 1078 0 -8.72(-0.80%)
Aug 18, 2016 1078 1088 1076 1087 0 +8.69(+0.81%)
Aug 17, 2016 1072 1080 1066 1078 0 +6.06(+0.57%)
Aug 16, 2016 1075 1079 1069 1072 0 -5.34(-0.50%)
Aug 15, 2016 1082 1087 1076 1078 0 -3.01(-0.28%)
Aug 12, 2016 1082 1086 1079 1081 0 -1.59(-0.15%)
Aug 11, 2016 1081 1086 1076 1082 0 +2.53(+0.23%)
Aug 10, 2016 1081 1085 1076 1080 0 -0.19(-0.02%)
Aug 09, 2016 1078 1085 1074 1080 0 +3.56(+0.33%)
Aug 08, 2016 1078 1083 1073 1076 0 +2.00(+0.19%)
Aug 05, 2016 1075 1081 1069 1074 0 -0.35(-0.03%)
Aug 04, 2016 1077 1082 1071 1075 0 +5.28(+0.49%)
Aug 03, 2016 1068 1075 1063 1070 0 +0.05(+0.00%)
Aug 02, 2016 1073 1075 1065 1069 0 -5.57(-0.52%)
Aug 01, 2016 1074 1080 1069 1075 0 -1.83(-0.17%)
Jul 29, 2016 1076 1084 1071 1077 0 +2.72(+0.25%)
Jul 28, 2016 1073 1078 1067 1074 0 +0.83(+0.08%)
Jul 27, 2016 1079 1084 1066 1073 0 -6.68(-0.62%)
Jul 26, 2016 1083 1087 1074 1080 0 -1.77(-0.16%)
Jul 25, 2016 1088 1090 1075 1082 0 -6.33(-0.58%)
Jul 22, 2016 1080 1091 1076 1088 0 -1.51(-0.14%)
Jul 21, 2016 1089 1096 1083 1090 0 +0.41(+0.04%)
Jul 20, 2016 1092 1096 1085 1089 0 -1.23(-0.11%)
Jul 19, 2016 1088 1093 1084 1090 0 -1.92(-0.18%)
Jul 18, 2016 1091 1096 1086 1092 0 +0.67(+0.06%)
Jul 15, 2016 1090 1095 1086 1092 0 +5.13(+0.47%)
Jul 14, 2016 1085 1092 1082 1087 0 +4.79(+0.44%)
Jul 13, 2016 1080 1086 1075 1082 0 +4.76(+0.44%)
Jul 12, 2016 1080 1086 1072 1077 0 +0.43(+0.04%)
Jul 11, 2016 1074 1082 1070 1077 0 +7.13(+0.67%)
Jul 08, 2016 1069 1071 1058 1069 0 +11.96(+1.13%)
Jul 07, 2016 1063 1069 1054 1057 0 -7.03(-0.66%)
Jul 06, 2016 1064 1064 1064 1064 0 +5.66(+0.53%)
Jul 05, 2016 1057 1065 1050 1059 0 -6.20(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.