Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1077 1092 1071 1081 0 -0.52(-0.05%)
Sep 23, 2016 1092 1104 1078 1081 0 -13.58(-1.24%)
Sep 22, 2016 1089 1098 1080 1095 0 +17.70(+1.64%)
Sep 21, 2016 1062 1078 1055 1077 0 +19.14(+1.81%)
Sep 20, 2016 1074 1077 1055 1058 0 -9.62(-0.90%)
Sep 19, 2016 1063 1077 1059 1067 0 +10.81(+1.02%)
Sep 16, 2016 1058 1062 1045 1057 0 -8.62(-0.81%)
Sep 15, 2016 1052 1070 1048 1065 0 +14.69(+1.40%)
Sep 14, 2016 1066 1070 1046 1051 0 -16.07(-1.51%)
Sep 13, 2016 1071 1078 1059 1067 0 -13.22(-1.22%)
Sep 12, 2016 1063 1087 1058 1080 0 +8.62(+0.80%)
Sep 09, 2016 1096 1099 1070 1071 0 -34.30(-3.10%)
Sep 08, 2016 1108 1117 1101 1106 0 -1.25(-0.11%)
Sep 07, 2016 1103 1112 1094 1107 0 +0.53(+0.05%)
Sep 06, 2016 1116 1123 1098 1106 0 -6.33(-0.57%)
Sep 02, 2016 1113 1113 1113 1113 0 +9.73(+0.88%)
Sep 01, 2016 1111 1120 1091 1103 0 -7.64(-0.69%)
Aug 31, 2016 1121 1126 1102 1110 0 -15.52(-1.38%)
Aug 30, 2016 1139 1146 1122 1126 0 -12.82(-1.13%)
Aug 29, 2016 1134 1148 1132 1139 0 +4.24(+0.37%)
Aug 26, 2016 1145 1153 1129 1135 0 -4.13(-0.36%)
Aug 25, 2016 1131 1148 1129 1139 0 +7.98(+0.71%)
Aug 24, 2016 1138 1147 1128 1131 0 -11.19(-0.98%)
Aug 23, 2016 1134 1148 1126 1142 0 +13.49(+1.20%)
Aug 22, 2016 1119 1133 1109 1128 0 +0.11(+0.01%)
Aug 19, 2016 1129 1134 1115 1128 0 -5.24(-0.46%)
Aug 18, 2016 1121 1137 1117 1134 0 +13.92(+1.24%)
Aug 17, 2016 1134 1138 1112 1120 0 -12.97(-1.15%)
Aug 16, 2016 1146 1151 1126 1133 0 -17.45(-1.52%)
Aug 15, 2016 1142 1156 1137 1150 0 +14.01(+1.23%)
Aug 12, 2016 1147 1152 1130 1136 0 -12.32(-1.07%)
Aug 11, 2016 1143 1159 1131 1148 0 +5.66(+0.50%)
Aug 10, 2016 1151 1158 1135 1143 0 -6.89(-0.60%)
Aug 09, 2016 1141 1161 1127 1150 0 +16.64(+1.47%)
Aug 08, 2016 1141 1153 1128 1133 0 -5.75(-0.50%)
Aug 05, 2016 1128 1149 1121 1139 0 +14.94(+1.33%)
Aug 04, 2016 1125 1138 1111 1124 0 -18.58(-1.63%)
Aug 03, 2016 1143 1149 1131 1142 0 -1.16(-0.10%)
Aug 02, 2016 1140 1156 1124 1144 0 +1.93(+0.17%)
Aug 01, 2016 1140 1151 1127 1142 0 +0.90(+0.08%)
Jul 29, 2016 1162 1165 1134 1141 0 -18.72(-1.61%)
Jul 28, 2016 1160 1171 1146 1159 0 -3.26(-0.28%)
Jul 27, 2016 1156 1166 1149 1163 0 +7.68(+0.66%)
Jul 26, 2016 1139 1157 1135 1155 0 +18.37(+1.62%)
Jul 25, 2016 1135 1144 1126 1137 0 -3.53(-0.31%)
Jul 22, 2016 1144 1148 1132 1140 0 -5.79(-0.51%)
Jul 21, 2016 1144 1159 1135 1146 0 +2.11(+0.18%)
Jul 20, 2016 1129 1148 1113 1144 0 +16.37(+1.45%)
Jul 19, 2016 1131 1137 1120 1127 0 -6.36(-0.56%)
Jul 18, 2016 1132 1143 1124 1134 0 -0.06(-0.01%)
Jul 15, 2016 1139 1146 1127 1134 0 -1.64(-0.14%)
Jul 14, 2016 1143 1151 1132 1136 0 +0.47(+0.04%)
Jul 13, 2016 1141 1148 1126 1135 0 +0.64(+0.06%)
Jul 12, 2016 1117 1140 1112 1134 0 +26.43(+2.39%)
Jul 11, 2016 1102 1117 1100 1108 0 +13.04(+1.19%)
Jul 08, 2016 1095 1099 1068 1095 0 +27.09(+2.54%)
Jul 07, 2016 1067 1080 1061 1068 0 +6.38(+0.60%)
Jul 06, 2016 1061 1061 1061 1061 0 +14.69(+1.40%)
Jul 05, 2016 1060 1063 1036 1047 0 -20.98(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.