Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1277 1305 1285 1294 0 -7.45(-0.57%)
Sep 26, 2013 1283 1310 1290 1302 0 +5.07(+0.39%)
Sep 25, 2013 1274 1305 1282 1297 0 +7.50(+0.58%)
Sep 24, 2013 1271 1301 1281 1289 0 +1.58(+0.12%)
Sep 23, 2013 1270 1299 1275 1288 0 -1.24(-0.10%)
Sep 20, 2013 1282 1306 1281 1289 0 -8.77(-0.68%)
Sep 19, 2013 1284 1309 1289 1298 0 +0.31(+0.02%)
Sep 18, 2013 1266 1306 1275 1297 0 +14.57(+1.14%)
Sep 17, 2013 1259 1288 1269 1283 0 +7.27(+0.57%)
Sep 16, 2013 1257 1282 1262 1275 0 +16.33(+1.30%)
Sep 13, 2013 1233 1265 1243 1259 0 +10.06(+0.81%)
Sep 12, 2013 1220 1260 1230 1249 0 +9.26(+0.75%)
Sep 11, 2013 1220 1250 1226 1240 0 -2.93(-0.24%)
Sep 10, 2013 1223 1249 1232 1243 0 +8.79(+0.71%)
Sep 09, 2013 1209 1249 1220 1234 0 +15.15(+1.24%)
Sep 06, 2013 1212 1236 1211 1219 0 -5.07(-0.41%)
Sep 05, 2013 1206 1232 1214 1224 0 +1.00(+0.08%)
Sep 04, 2013 1191 1228 1194 1223 0 +2.35(+0.19%)
Sep 03, 2013 1216 1242 1207 1221 0 +4.50(+0.37%)
Aug 30, 2013 1216 1216 1216 0 -13.56(-1.10%)
Aug 29, 2013 1208 1241 1218 1230 0 +4.42(+0.36%)
Aug 28, 2013 1207 1234 1215 1225 0 +0.58(+0.05%)
Aug 27, 2013 1221 1244 1221 1225 0 -26.35(-2.11%)
Aug 26, 2013 1237 1263 1245 1251 0 -0.59(-0.05%)
Aug 23, 2013 1240 1260 1241 1252 0 -1.97(-0.16%)
Aug 22, 2013 1223 1260 1235 1253 0 +16.64(+1.35%)
Aug 21, 2013 1223 1253 1231 1237 0 -5.81(-0.47%)
Aug 20, 2013 1217 1249 1227 1243 0 +9.64(+0.78%)
Aug 19, 2013 1235 1257 1230 1233 0 -19.49(-1.56%)
Aug 16, 2013 1226 1261 1238 1253 0 +7.38(+0.59%)
Aug 15, 2013 1229 1255 1233 1245 0 -9.73(-0.78%)
Aug 14, 2013 1235 1267 1242 1255 0 +4.30(+0.34%)
Aug 13, 2013 1233 1258 1238 1251 0 +2.18(+0.17%)
Aug 12, 2013 1224 1257 1236 1248 0 +2.65(+0.21%)
Aug 09, 2013 1222 1252 1231 1246 0 +4.75(+0.38%)
Aug 08, 2013 1215 1248 1225 1241 0 +16.02(+1.31%)
Aug 07, 2013 1209 1240 1212 1225 0 -3.37(-0.27%)
Aug 06, 2013 1249 1272 1221 1228 0 -47.18(-3.70%)
Aug 05, 2013 1256 1285 1262 1276 0 -4.07(-0.32%)
Aug 02, 2013 1252 1285 1258 1280 0 +7.78(+0.61%)
Aug 01, 2013 1234 1279 1246 1272 0 +34.10(+2.76%)
Jul 31, 2013 1202 1251 1210 1238 0 +16.65(+1.36%)
Jul 30, 2013 1199 1234 1205 1221 0 +5.41(+0.45%)
Jul 29, 2013 1213 1238 1210 1216 0 -19.91(-1.61%)
Jul 26, 2013 1225 1259 1227 1236 0 -17.86(-1.42%)
Jul 25, 2013 1232 1258 1237 1253 0 -0.21(-0.02%)
Jul 24, 2013 1261 1268 1247 1254 0 -4.22(-0.34%)
Jul 23, 2013 1260 1264 1250 1258 0 +1.46(+0.12%)
Jul 22, 2013 1252 1265 1245 1256 0 +8.30(+0.67%)
Jul 19, 2013 1229 1255 1239 1248 0 +1.26(+0.10%)
Jul 18, 2013 1230 1253 1226 1247 0 +19.30(+1.57%)
Jul 17, 2013 1209 1237 1218 1228 0 +8.55(+0.70%)
Jul 16, 2013 1213 1237 1212 1219 0 -9.00(-0.73%)
Jul 15, 2013 1207 1235 1217 1228 0 +6.62(+0.54%)
Jul 12, 2013 1202 1230 1212 1221 0 +2.11(+0.17%)
Jul 11, 2013 1200 1230 1209 1219 0 +16.65(+1.38%)
Jul 10, 2013 1180 1208 1189 1203 0 +5.20(+0.43%)
Jul 09, 2013 1171 1208 1177 1197 0 +17.47(+1.48%)
Jul 08, 2013 1172 1194 1173 1180 0 -5.33(-0.45%)
Jul 05, 2013 1171 1194 1166 1185 0 +8.11(+0.69%)
Jul 03, 2013 1177 1177 1177 0 -2.41(-0.20%)
Jul 02, 2013 1171 1200 1170 1180 0 -11.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.