Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1061 1070 1033 1052 0 -8.73(-0.82%)
Sep 29, 2009 1050 1071 1040 1060 0 +9.17(+0.87%)
Sep 28, 2009 1013 1059 1026 1051 0 +25.57(+2.49%)
Sep 25, 2009 1023 1039 1011 1026 0 -2.45(-0.24%)
Sep 24, 2009 1033 1055 1019 1028 0 -18.31(-1.75%)
Sep 23, 2009 1039 1067 1042 1046 0 -7.48(-0.71%)
Sep 22, 2009 1046 1071 1046 1054 0 -2.14(-0.20%)
Sep 21, 2009 1052 1075 969.87 1056 0 -23.74(-2.20%)
Sep 18, 2009 1072 1096 1073 1080 0 -4.46(-0.41%)
Sep 17, 2009 1068 1101 1070 1084 0 +8.26(+0.77%)
Sep 16, 2009 1071 1096 1066 1076 0 +6.98(+0.65%)
Sep 15, 2009 1072 1080 1053 1069 0 -3.59(-0.33%)
Sep 14, 2009 1052 1086 1050 1073 0 -5.82(-0.54%)
Sep 11, 2009 1079 1095 1068 1078 0 -5.60(-0.52%)
Sep 10, 2009 1056 1089 1060 1084 0 +10.98(+1.02%)
Sep 09, 2009 1053 1085 1058 1073 0 +4.30(+0.40%)
Sep 08, 2009 1059 1085 1051 1069 0 +20.64(+1.97%)
Sep 04, 2009 1020 1056 1027 1048 0 +11.89(+1.15%)
Sep 03, 2009 1016 1045 1015 1036 0 +10.49(+1.02%)
Sep 02, 2009 1029 1044 1018 1026 0 -6.66(-0.65%)
Sep 01, 2009 1044 1067 1022 1032 0 -18.67(-1.78%)
Aug 31, 2009 1040 1060 1035 1051 0 -15.95(-1.49%)
Aug 28, 2009 1065 1089 1054 1067 0 -7.35(-0.68%)
Aug 27, 2009 1081 1087 1051 1074 0 -7.23(-0.67%)
Aug 26, 2009 1086 1099 1065 1081 0 -6.72(-0.62%)
Aug 25, 2009 1091 1110 1081 1088 0 +0.09(+0.01%)
Aug 24, 2009 1099 1111 1079 1088 0 -7.06(-0.64%)
Aug 21, 2009 1075 1106 1080 1095 0 +12.67(+1.17%)
Aug 20, 2009 1073 1091 1059 1083 0 +7.48(+0.70%)
Aug 19, 2009 1052 1084 1045 1075 0 +6.07(+0.57%)
Aug 18, 2009 1037 1075 1042 1069 0 +29.05(+2.79%)
Aug 17, 2009 1051 1061 1028 1040 0 -28.95(-2.71%)
Aug 14, 2009 1065 1084 1055 1069 0 -11.00(-1.02%)
Aug 13, 2009 1081 1096 1063 1080 0 -6.19(-0.57%)
Aug 12, 2009 1064 1102 1062 1086 0 +18.26(+1.71%)
Aug 11, 2009 1079 1086 1058 1068 0 -18.79(-1.73%)
Aug 10, 2009 1084 1100 1073 1087 0 -6.94(-0.63%)
Aug 07, 2009 1075 1102 1059 1094 0 +32.11(+3.03%)
Aug 06, 2009 1088 1098 1053 1061 0 -22.71(-2.09%)
Aug 05, 2009 1084 1095 1065 1084 0 +5.74(+0.53%)
Aug 04, 2009 1075 1091 1064 1078 0 -0.61(-0.06%)
Aug 03, 2009 1085 1096 1061 1079 0 +5.69(+0.53%)
Jul 31, 2009 1047 1088 1051 1073 0 +9.95(+0.94%)
Jul 30, 2009 1042 1077 1046 1063 0 +17.80(+1.70%)
Jul 29, 2009 1050 1058 1031 1046 0 -15.58(-1.47%)
Jul 28, 2009 1037 1072 1040 1061 0 -15.23(-1.41%)
Jul 27, 2009 1071 1082 1058 1076 0 +7.96(+0.75%)
Jul 24, 2009 1051 1074 1039 1068 0 +10.48(+0.99%)
Jul 23, 2009 1040 1068 1032 1058 0 +17.25(+1.66%)
Jul 22, 2009 1034 1051 1023 1041 0 -0.92(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.