Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 999.28 1061 970.02 1052 0 +77.37(+7.94%)
Sep 29, 2008 1051 1062 935.51 974.56 0 -101.72(-9.45%)
Sep 26, 2008 1080 1095 1045 1076 0 -26.38(-2.39%)
Sep 25, 2008 1105 1120 1079 1103 0 +4.89(+0.45%)
Sep 24, 2008 1101 1124 1077 1098 0 -6.78(-0.61%)
Sep 23, 2008 1164 1178 1092 1105 0 -56.83(-4.89%)
Sep 22, 2008 1194 1218 1152 1161 0 -38.61(-3.22%)
Sep 19, 2008 1161 1221 1140 1200 0 +90.00(+8.11%)
Sep 18, 2008 1090 1128 1045 1110 0 +34.95(+3.25%)
Sep 17, 2008 1107 1126 1061 1075 0 -50.92(-4.52%)
Sep 16, 2008 1080 1135 1046 1126 0 +24.01(+2.18%)
Sep 15, 2008 1148 1161 1085 1102 0 -86.76(-7.30%)
Sep 12, 2008 1149 1196 1127 1189 0 +43.03(+3.76%)
Sep 11, 2008 1128 1160 1100 1146 0 +0.60(+0.05%)
Sep 10, 2008 1118 1162 1098 1145 0 +35.53(+3.20%)
Sep 09, 2008 1196 1204 1103 1110 0 -88.25(-7.37%)
Sep 08, 2008 1259 1272 1183 1198 0 -205.46(-14.64%)
Sep 05, 2008 1386 1413 1360 1403 0 +1.58(+0.11%)
Sep 04, 2008 1444 1463 1383 1402 0 -45.09(-3.12%)
Sep 03, 2008 1475 1491 1426 1447 0 -32.16(-2.17%)
Sep 02, 2008 1534 1546 1465 1479 0 -43.60(-2.86%)
Sep 01, 2008 1535 1550 1510 1523 0 +0.00(+0.00%)
Aug 29, 2008 1535 1550 1510 1523 0 -12.27(-0.80%)
Aug 28, 2008 1518 1546 1506 1535 0 +18.85(+1.24%)
Aug 27, 2008 1497 1529 1482 1516 0 +22.62(+1.51%)
Aug 26, 2008 1486 1513 1470 1493 0 +13.43(+0.91%)
Aug 25, 2008 1509 1515 1469 1480 0 -29.94(-1.98%)
Aug 22, 2008 1516 1525 1496 1510 0 -2.02(-0.13%)
Aug 21, 2008 1491 1525 1473 1512 0 +16.08(+1.08%)
Aug 20, 2008 1478 1502 1462 1496 0 +19.95(+1.35%)
Aug 19, 2008 1481 1501 1461 1476 0 -15.27(-1.02%)
Aug 18, 2008 1508 1522 1480 1491 0 -8.36(-0.56%)
Aug 15, 2008 1518 1528 1485 1499 0 -11.09(-0.73%)
Aug 14, 2008 1494 1527 1475 1511 0 +20.01(+1.34%)
Aug 13, 2008 1462 1501 1446 1491 0 +25.47(+1.74%)
Aug 12, 2008 1461 1478 1430 1465 0 +1.20(+0.08%)
Aug 11, 2008 1469 1486 1447 1464 0 -4.91(-0.33%)
Aug 08, 2008 1459 1495 1433 1469 0 +5.23(+0.36%)
Aug 07, 2008 1468 1504 1442 1464 0 +7.92(+0.54%)
Aug 06, 2008 1431 1467 1422 1456 0 +18.92(+1.32%)
Aug 05, 2008 1437 1466 1401 1437 0 +14.90(+1.05%)
Aug 04, 2008 1482 1491 1409 1422 0 -63.15(-4.25%)
Aug 01, 2008 1505 1523 1464 1485 0 -22.21(-1.47%)
Jul 31, 2008 1523 1549 1483 1507 0 -31.71(-2.06%)
Jul 30, 2008 1505 1554 1494 1539 0 +37.33(+2.49%)
Jul 29, 2008 1502 1513 1472 1502 0 +22.67(+1.53%)
Jul 28, 2008 1511 1521 1472 1479 0 -30.93(-2.05%)
Jul 25, 2008 1493 1522 1488 1510 0 +18.73(+1.26%)
Jul 24, 2008 1550 1554 1484 1491 0 -54.13(-3.50%)
Jul 23, 2008 1569 1578 1529 1545 0 -18.45(-1.18%)
Jul 22, 2008 1568 1588 1537 1564 0 +10.91(+0.70%)
Jul 21, 2008 1543 1564 1526 1553 0 +19.61(+1.28%)
Jul 18, 2008 1532 1555 1517 1533 0 -2.19(-0.14%)
Jul 17, 2008 1529 1550 1511 1535 0 +9.43(+0.62%)
Jul 16, 2008 1506 1537 1474 1526 0 +13.91(+0.92%)
Jul 15, 2008 1512 1537 1479 1512 0 -11.81(-0.78%)
Jul 14, 2008 1535 1550 1512 1524 0 -0.85(-0.06%)
Jul 11, 2008 1513 1562 1495 1525 0 +22.31(+1.49%)
Jul 10, 2008 1467 1515 1456 1502 0 +31.88(+2.17%)
Jul 09, 2008 1497 1527 1462 1470 0 -28.13(-1.88%)
Jul 08, 2008 1485 1514 1460 1499 0 +2.66(+0.18%)
Jul 07, 2008 1532 1543 1476 1496 0 -30.47(-2.00%)
Jul 04, 2008 1555 1569 1506 1526 0 +0.00(+0.00%)
Jul 03, 2008 1555 1569 1506 1526 0 -17.46(-1.13%)
Jul 02, 2008 1601 1614 1538 1544 0 -56.80(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.