Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6256 6283 6143 6171 0 -58.09(-0.93%)
Sep 27, 2019 6320 6381 6181 6229 0 -53.39(-0.85%)
Sep 26, 2019 6312 6377 6187 6283 0 -35.88(-0.57%)
Sep 25, 2019 6285 6389 6241 6319 0 +23.54(+0.37%)
Sep 24, 2019 6362 6430 6278 6295 0 -57.92(-0.91%)
Sep 23, 2019 6249 6380 6210 6353 0 +86.73(+1.38%)
Sep 20, 2019 6161 6316 6127 6266 0 +134.21(+2.19%)
Sep 19, 2019 6309 6324 6103 6132 0 -166.92(-2.65%)
Sep 18, 2019 6313 6333 6188 6299 0 -5.80(-0.09%)
Sep 17, 2019 6289 6396 6191 6305 0 -17.32(-0.27%)
Sep 16, 2019 6351 6430 6277 6322 0 -46.75(-0.73%)
Sep 13, 2019 6469 6522 6337 6369 0 -77.74(-1.21%)
Sep 12, 2019 6588 6612 6390 6447 0 -114.70(-1.75%)
Sep 11, 2019 6460 6569 6399 6561 0 +127.70(+1.98%)
Sep 10, 2019 6469 6533 6363 6434 0 -42.95(-0.66%)
Sep 09, 2019 6409 6495 6341 6477 0 +92.13(+1.44%)
Sep 06, 2019 6379 6472 6340 6384 0 +11.85(+0.19%)
Sep 05, 2019 6218 6385 6117 6373 0 +181.60(+2.93%)
Sep 04, 2019 6067 6210 6031 6191 0 +191.31(+3.19%)
Sep 03, 2019 6092 6124 5979 6000 0 -138.55(-2.26%)
Aug 30, 2019 6157 6185 6066 6138 0 -1.00(-0.02%)
Aug 29, 2019 6095 6191 6076 6139 0 +99.99(+1.66%)
Aug 28, 2019 5979 6088 5918 6039 0 +58.72(+0.98%)
Aug 27, 2019 6155 6198 5973 5980 0 -181.52(-2.95%)
Aug 26, 2019 6067 6193 6006 6162 0 +182.79(+3.06%)
Aug 23, 2019 6095 6178 5963 5979 0 -135.55(-2.22%)
Aug 22, 2019 6067 6143 6003 6115 0 +67.94(+1.12%)
Aug 21, 2019 6055 6116 5992 6047 0 +22.93(+0.38%)
Aug 20, 2019 6018 6073 5979 6024 0 -25.40(-0.42%)
Aug 19, 2019 6019 6159 6007 6049 0 +73.52(+1.23%)
Aug 16, 2019 5924 6000 5914 5976 0 +65.18(+1.10%)
Aug 15, 2019 5947 5988 5860 5911 0 +11.03(+0.19%)
Aug 14, 2019 6045 6066 5827 5900 0 -234.10(-3.82%)
Aug 13, 2019 6071 6246 6020 6134 0 +66.67(+1.10%)
Aug 12, 2019 6082 6160 5962 6067 0 -55.59(-0.91%)
Aug 09, 2019 6542 6587 6052 6123 0 -427.03(-6.52%)
Aug 08, 2019 6638 6689 6426 6550 0 -127.81(-1.91%)
Aug 07, 2019 7263 7266 6224 6677 0 -745.61(-10.04%)
Aug 06, 2019 7399 7444 7261 7423 0 +52.23(+0.71%)
Aug 05, 2019 7332 7408 7252 7371 0 -89.87(-1.20%)
Aug 02, 2019 7391 7489 7260 7461 0 +7.57(+0.10%)
Aug 01, 2019 7529 7616 7419 7453 0 -52.69(-0.70%)
Jul 31, 2019 7576 7636 7443 7506 0 -63.52(-0.84%)
Jul 30, 2019 7418 7578 7400 7569 0 +132.41(+1.78%)
Jul 29, 2019 7420 7476 7362 7437 0 +18.87(+0.25%)
Jul 26, 2019 7320 7460 7291 7418 0 +129.44(+1.78%)
Jul 25, 2019 7281 7349 7262 7289 0 +10.32(+0.14%)
Jul 24, 2019 7193 7306 7173 7278 0 +55.66(+0.77%)
Jul 23, 2019 7319 7344 7103 7223 0 -80.67(-1.10%)
Jul 22, 2019 7312 7388 7265 7303 0 +26.70(+0.37%)
Jul 19, 2019 7313 7365 7256 7277 0 -17.53(-0.24%)
Jul 18, 2019 7329 7373 7240 7294 0 -48.04(-0.65%)
Jul 17, 2019 7422 7446 7293 7342 0 -101.47(-1.36%)
Jul 16, 2019 7379 7484 7342 7444 0 +69.70(+0.95%)
Jul 15, 2019 7496 7525 7325 7374 0 -107.39(-1.44%)
Jul 12, 2019 7364 7577 7339 7481 0 +127.23(+1.73%)
Jul 11, 2019 7284 7366 7254 7354 0 +72.65(+1.00%)
Jul 10, 2019 7316 7359 7207 7281 0 -14.22(-0.19%)
Jul 09, 2019 7279 7330 7226 7296 0 -29.52(-0.40%)
Jul 08, 2019 7321 7365 7284 7325 0 -20.74(-0.28%)
Jul 05, 2019 7231 7353 7199 7346 0 +83.29(+1.15%)
Jul 03, 2019 7232 7282 7173 7263 0 +55.81(+0.77%)
Jul 02, 2019 7165 7226 7107 7207 0 +33.27(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.