Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 1098 1119 1084 1105 0 -0.83(-0.08%)
Sep 29, 2009 1102 1126 1090 1105 0 -6.88(-0.62%)
Sep 28, 2009 1082 1120 1075 1112 0 +31.90(+2.95%)
Sep 25, 2009 1087 1097 1072 1080 0 -21.01(-1.91%)
Sep 24, 2009 1113 1126 1093 1101 0 -10.68(-0.96%)
Sep 23, 2009 1112 1131 1099 1112 0 -8.14(-0.73%)
Sep 22, 2009 1118 1143 1113 1120 0 -1.72(-0.15%)
Sep 21, 2009 1113 1145 1101 1122 0 -7.65(-0.68%)
Sep 18, 2009 1092 1136 1089 1130 0 +27.24(+2.47%)
Sep 17, 2009 1098 1126 1088 1102 0 +30.74(+2.87%)
Sep 16, 2009 1076 1106 1061 1072 0 -10.49(-0.97%)
Sep 15, 2009 1084 1091 1066 1082 0 -1.93(-0.18%)
Sep 14, 2009 1068 1090 1064 1084 0 -0.50(-0.05%)
Sep 11, 2009 1083 1102 1070 1085 0 +2.55(+0.24%)
Sep 10, 2009 1070 1090 1060 1082 0 +10.18(+0.95%)
Sep 09, 2009 1067 1087 1055 1072 0 +8.28(+0.78%)
Sep 08, 2009 1094 1108 1045 1064 0 -29.29(-2.68%)
Sep 04, 2009 1093 1093 1093 0 +9.75(+0.90%)
Sep 03, 2009 1026 1088 1018 1083 0 +57.65(+5.62%)
Sep 02, 2009 1027 1043 1011 1025 0 -6.31(-0.61%)
Sep 01, 2009 1083 1102 1023 1032 0 -57.52(-5.28%)
Aug 31, 2009 1088 1105 1072 1089 0 -12.94(-1.17%)
Aug 28, 2009 1100 1113 1080 1102 0 -1.42(-0.13%)
Aug 27, 2009 1092 1108 1077 1104 0 -3.95(-0.36%)
Aug 26, 2009 1075 1116 1075 1108 0 +19.63(+1.80%)
Aug 25, 2009 1092 1115 1063 1088 0 -2.58(-0.24%)
Aug 24, 2009 1090 1111 1066 1090 0 -0.09(-0.01%)
Aug 21, 2009 1090 1103 1071 1091 0 +26.44(+2.48%)
Aug 20, 2009 1062 1072 1043 1064 0 +11.90(+1.13%)
Aug 19, 2009 1041 1065 1034 1052 0 -10.44(-0.98%)
Aug 18, 2009 1047 1073 1038 1063 0 -0.53(-0.05%)
Aug 17, 2009 1073 1089 1035 1063 0 -35.15(-3.20%)
Aug 14, 2009 1111 1122 1084 1098 0 -2.86(-0.26%)
Aug 13, 2009 1083 1112 1065 1101 0 +14.54(+1.34%)
Aug 12, 2009 1041 1106 1034 1087 0 +31.94(+3.03%)
Aug 11, 2009 1048 1065 1034 1055 0 -9.33(-0.88%)
Aug 10, 2009 1073 1105 1052 1064 0 -15.99(-1.48%)
Aug 07, 2009 1085 1103 1073 1080 0 -6.47(-0.60%)
Aug 06, 2009 1124 1143 1068 1087 0 -33.08(-2.95%)
Aug 05, 2009 1145 1178 1093 1120 0 -52.69(-4.49%)
Aug 04, 2009 1178 1204 1163 1172 0 -13.90(-1.17%)
Aug 03, 2009 1174 1205 1167 1186 0 +16.29(+1.39%)
Jul 31, 2009 1156 1186 1149 1170 0 +3.20(+0.27%)
Jul 30, 2009 1168 1188 1160 1167 0 +3.25(+0.28%)
Jul 29, 2009 1173 1179 1141 1163 0 -13.40(-1.14%)
Jul 28, 2009 1169 1185 1155 1177 0 -3.02(-0.26%)
Jul 27, 2009 1159 1197 1144 1180 0 +15.28(+1.31%)
Jul 24, 2009 1137 1182 1131 1165 0 +22.30(+1.95%)
Jul 23, 2009 1105 1160 1105 1142 0 +40.15(+3.64%)
Jul 22, 2009 1073 1108 1071 1102 0 +11.99(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.