Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3894 3943 3873 3912 0 +33.12(+0.85%)
Sep 29, 2020 3908 3926 3859 3879 0 -12.47(-0.32%)
Sep 28, 2020 3911 3945 3876 3892 0 +32.90(+0.85%)
Sep 25, 2020 3840 3884 3813 3859 0 +12.38(+0.32%)
Sep 24, 2020 3823 3888 3797 3846 0 +12.57(+0.33%)
Sep 23, 2020 3895 3907 3815 3834 0 -53.09(-1.37%)
Sep 22, 2020 3859 3914 3842 3887 0 +44.71(+1.16%)
Sep 21, 2020 3871 3899 3793 3842 0 -71.75(-1.83%)
Sep 18, 2020 3934 3976 3888 3914 0 -43.24(-1.09%)
Sep 17, 2020 3933 3980 3905 3957 0 -4.74(-0.12%)
Sep 16, 2020 3978 4011 3953 3962 0 -1.39(-0.04%)
Sep 15, 2020 4000 4028 3949 3963 0 -23.10(-0.58%)
Sep 14, 2020 3982 4019 3958 3986 0 +32.83(+0.83%)
Sep 11, 2020 3963 3989 3920 3954 0 +14.24(+0.36%)
Sep 10, 2020 3991 4025 3932 3939 0 -42.83(-1.08%)
Sep 09, 2020 3912 4020 3909 3982 0 +106.73(+2.75%)
Sep 08, 2020 3938 3953 3819 3876 0 -83.90(-2.12%)
Sep 04, 2020 3973 4011 3902 3959 0 -17.27(-0.43%)
Sep 03, 2020 4068 4088 3927 3977 0 -108.60(-2.66%)
Sep 02, 2020 3977 4108 3969 4085 0 +109.83(+2.76%)
Sep 01, 2020 3936 3994 3890 3975 0 +32.45(+0.82%)
Aug 31, 2020 3947 3992 3906 3943 0 -4.63(-0.12%)
Aug 28, 2020 3939 3977 3891 3948 0 +4.99(+0.13%)
Aug 27, 2020 3945 3987 3931 3943 0 +6.64(+0.17%)
Aug 26, 2020 3915 3957 3901 3936 0 +13.40(+0.34%)
Aug 25, 2020 3964 3981 3912 3923 0 -34.39(-0.87%)
Aug 24, 2020 3961 3986 3926 3957 0 +16.03(+0.41%)
Aug 21, 2020 3952 3962 3913 3941 0 -6.61(-0.17%)
Aug 20, 2020 3918 3957 3905 3948 0 +7.35(+0.19%)
Aug 19, 2020 3962 3979 3925 3940 0 -8.19(-0.21%)
Aug 18, 2020 3947 3973 3905 3948 0 +3.81(+0.10%)
Aug 17, 2020 3926 3980 3902 3945 0 +27.99(+0.71%)
Aug 14, 2020 3930 3949 3898 3917 0 -21.64(-0.55%)
Aug 13, 2020 3947 3981 3920 3938 0 -34.11(-0.86%)
Aug 12, 2020 3931 4000 3925 3972 0 +63.60(+1.63%)
Aug 11, 2020 3989 4005 3893 3909 0 -53.28(-1.34%)
Aug 10, 2020 3977 4010 3937 3962 0 -10.74(-0.27%)
Aug 07, 2020 3945 3995 3919 3973 0 +24.33(+0.62%)
Aug 06, 2020 3945 3988 3906 3948 0 +15.22(+0.39%)
Aug 05, 2020 3919 3973 3894 3933 0 +28.11(+0.72%)
Aug 04, 2020 3804 3924 3785 3905 0 +95.09(+2.50%)
Aug 03, 2020 3854 3890 3774 3810 0 -69.92(-1.80%)
Jul 31, 2020 3876 3929 3786 3880 0 +35.77(+0.93%)
Jul 30, 2020 3849 3881 3804 3844 0 -30.30(-0.78%)
Jul 29, 2020 3839 3897 3830 3874 0 +37.28(+0.97%)
Jul 28, 2020 3934 3968 3819 3837 0 -172.76(-4.31%)
Jul 27, 2020 3973 4033 3952 4010 0 +37.97(+0.96%)
Jul 24, 2020 3970 3991 3937 3972 0 -4.21(-0.11%)
Jul 23, 2020 3985 4034 3957 3976 0 +8.94(+0.23%)
Jul 22, 2020 3936 3976 3909 3967 0 +38.10(+0.97%)
Jul 21, 2020 3958 3983 3911 3929 0 -20.90(-0.53%)
Jul 20, 2020 3955 3984 3925 3950 0 -14.35(-0.36%)
Jul 17, 2020 3946 3987 3927 3964 0 +35.31(+0.90%)
Jul 16, 2020 3902 3957 3878 3929 0 +13.16(+0.34%)
Jul 15, 2020 3898 3945 3872 3916 0 +25.61(+0.66%)
Jul 14, 2020 3797 3894 3790 3890 0 +84.07(+2.21%)
Jul 13, 2020 3854 3906 3796 3806 0 -28.60(-0.75%)
Jul 10, 2020 3785 3846 3761 3835 0 +48.13(+1.27%)
Jul 09, 2020 3762 3807 3723 3787 0 +31.48(+0.84%)
Jul 08, 2020 3792 3826 3702 3755 0 -42.69(-1.12%)
Jul 07, 2020 3749 3816 3741 3798 0 +27.90(+0.74%)
Jul 06, 2020 3802 3820 3718 3770 0 +4.82(+0.13%)
Jul 02, 2020 3782 3817 3747 3765 0 +22.60(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.