Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2823 2846 2814 2837 0 +10.55(+0.37%)
Sep 27, 2018 2835 2849 2820 2826 0 -9.39(-0.33%)
Sep 26, 2018 2837 2856 2814 2835 0 +0.47(+0.02%)
Sep 25, 2018 2857 2864 2827 2835 0 -7.25(-0.26%)
Sep 24, 2018 2872 2875 2831 2842 0 -34.46(-1.20%)
Sep 21, 2018 2881 2890 2865 2877 0 +8.14(+0.28%)
Sep 20, 2018 2847 2874 2844 2868 0 +26.02(+0.92%)
Sep 19, 2018 2842 2860 2826 2842 0 +1.28(+0.05%)
Sep 18, 2018 2843 2853 2816 2841 0 +1.70(+0.06%)
Sep 17, 2018 2842 2854 2825 2840 0 -5.14(-0.18%)
Sep 14, 2018 2838 2850 2821 2845 0 +7.80(+0.27%)
Sep 13, 2018 2834 2842 2806 2837 0 +7.28(+0.26%)
Sep 12, 2018 2814 2838 2807 2830 0 +16.42(+0.58%)
Sep 11, 2018 2800 2820 2787 2813 0 +12.88(+0.46%)
Sep 10, 2018 2807 2821 2794 2800 0 +1.39(+0.05%)
Sep 07, 2018 2778 2805 2766 2799 0 +10.64(+0.38%)
Sep 06, 2018 2768 2799 2759 2788 0 +14.13(+0.51%)
Sep 05, 2018 2729 2777 2723 2774 0 +38.28(+1.40%)
Sep 04, 2018 2729 2757 2720 2736 0 +3.02(+0.11%)
Aug 31, 2018 2733 2733 2733 2733 0 +4.68(+0.17%)
Aug 30, 2018 2735 2746 2718 2728 0 -8.44(-0.31%)
Aug 29, 2018 2727 2745 2716 2737 0 +13.55(+0.50%)
Aug 28, 2018 2731 2750 2717 2723 0 -1.97(-0.07%)
Aug 27, 2018 2728 2740 2711 2725 0 +3.38(+0.12%)
Aug 24, 2018 2708 2730 2697 2722 0 +15.98(+0.59%)
Aug 23, 2018 2698 2711 2686 2706 0 +3.15(+0.12%)
Aug 22, 2018 2720 2722 2696 2702 0 -18.15(-0.67%)
Aug 21, 2018 2736 2743 2704 2721 0 -14.42(-0.53%)
Aug 20, 2018 2726 2743 2722 2735 0 +17.29(+0.64%)
Aug 17, 2018 2705 2721 2697 2718 0 +14.09(+0.52%)
Aug 16, 2018 2688 2712 2681 2704 0 +22.43(+0.84%)
Aug 15, 2018 2674 2695 2651 2681 0 +6.98(+0.26%)
Aug 14, 2018 2664 2690 2657 2674 0 +10.97(+0.41%)
Aug 13, 2018 2675 2691 2648 2663 0 -6.83(-0.26%)
Aug 10, 2018 2672 2688 2661 2670 0 -7.39(-0.28%)
Aug 09, 2018 2691 2698 2666 2678 0 -15.70(-0.58%)
Aug 08, 2018 2704 2712 2682 2693 0 -13.32(-0.49%)
Aug 07, 2018 2711 2724 2684 2707 0 -9.02(-0.33%)
Aug 06, 2018 2694 2725 2686 2716 0 +14.76(+0.55%)
Aug 03, 2018 2692 2717 2680 2701 0 +15.49(+0.58%)
Aug 02, 2018 2633 2705 2624 2685 0 +66.17(+2.53%)
Aug 01, 2018 2595 2634 2572 2619 0 +28.17(+1.09%)
Jul 31, 2018 2579 2618 2561 2591 0 +8.63(+0.33%)
Jul 30, 2018 2571 2609 2564 2582 0 +4.99(+0.19%)
Jul 27, 2018 2586 2606 2555 2577 0 -12.93(-0.50%)
Jul 26, 2018 2577 2603 2572 2590 0 +21.75(+0.85%)
Jul 25, 2018 2552 2575 2533 2569 0 +18.06(+0.71%)
Jul 24, 2018 2557 2570 2535 2550 0 -3.23(-0.13%)
Jul 23, 2018 2566 2572 2540 2554 0 -12.02(-0.47%)
Jul 20, 2018 2555 2577 2545 2566 0 +4.26(+0.17%)
Jul 19, 2018 2558 2583 2537 2561 0 -12.71(-0.49%)
Jul 18, 2018 2588 2600 2564 2574 0 -29.62(-1.14%)
Jul 17, 2018 2588 2613 2582 2604 0 +14.50(+0.56%)
Jul 16, 2018 2607 2609 2581 2589 0 -15.67(-0.60%)
Jul 13, 2018 2593 2612 2588 2605 0 +16.38(+0.63%)
Jul 12, 2018 2586 2596 2575 2589 0 +11.12(+0.43%)
Jul 11, 2018 2580 2598 2567 2577 0 -5.73(-0.22%)
Jul 10, 2018 2568 2589 2555 2583 0 +19.46(+0.76%)
Jul 09, 2018 2584 2593 2557 2564 0 -21.12(-0.82%)
Jul 06, 2018 2574 2595 2564 2585 0 +15.73(+0.61%)
Jul 05, 2018 2550 2575 2546 2569 0 +26.98(+1.06%)
Jul 03, 2018 2542 2542 2542 2542 0 -3.12(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.