Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 831.10 838.61 815.51 817.71 0 -26.75(-3.17%)
Sep 29, 2011 846.63 852.88 829.52 844.46 0 +16.36(+1.98%)
Sep 28, 2011 846.99 856.32 826.68 828.10 0 -16.01(-1.90%)
Sep 27, 2011 851.16 861.40 839.54 844.11 0 +10.07(+1.21%)
Sep 26, 2011 825.71 836.98 809.87 834.04 0 +15.29(+1.87%)
Sep 23, 2011 806.08 825.30 801.99 818.75 0 +5.47(+0.67%)
Sep 22, 2011 817.20 825.78 802.20 813.29 0 -26.93(-3.21%)
Sep 21, 2011 863.56 870.52 839.10 840.22 0 -26.08(-3.01%)
Sep 20, 2011 871.97 885.08 860.83 866.30 0 -2.08(-0.24%)
Sep 19, 2011 861.89 873.40 854.18 868.39 0 -12.16(-1.38%)
Sep 16, 2011 879.79 888.80 870.38 880.55 0 +4.31(+0.49%)
Sep 15, 2011 868.79 878.62 863.09 876.24 0 +18.35(+2.14%)
Sep 14, 2011 849.83 868.41 835.20 857.89 0 +12.03(+1.42%)
Sep 13, 2011 836.64 850.21 827.56 845.86 0 +10.56(+1.26%)
Sep 12, 2011 824.92 841.70 815.74 835.30 0 +1.62(+0.19%)
Sep 09, 2011 845.88 855.01 827.94 833.68 0 -25.79(-3.00%)
Sep 08, 2011 863.62 874.51 854.28 859.47 0 -13.40(-1.54%)
Sep 07, 2011 862.29 875.87 856.55 872.88 0 +24.82(+2.93%)
Sep 06, 2011 838.42 850.25 828.96 848.06 0 -22.78(-2.62%)
Sep 02, 2011 870.84 870.84 870.84 0 -21.78(-2.44%)
Sep 01, 2011 899.16 906.61 888.53 892.62 0 -8.42(-0.93%)
Aug 31, 2011 900.34 911.37 892.89 901.04 0 +7.14(+0.80%)
Aug 30, 2011 888.52 900.06 879.34 893.91 0 +0.55(+0.06%)
Aug 29, 2011 883.13 895.26 879.28 893.36 0 +22.54(+2.59%)
Aug 26, 2011 859.04 876.56 844.69 870.82 0 +7.50(+0.87%)
Aug 25, 2011 882.08 887.78 855.70 863.32 0 -14.88(-1.69%)
Aug 24, 2011 863.99 882.25 858.35 878.20 0 +12.50(+1.44%)
Aug 23, 2011 846.22 866.86 839.12 865.70 0 +25.26(+3.01%)
Aug 22, 2011 861.53 863.44 836.45 840.44 0 +0.90(+0.11%)
Aug 19, 2011 841.80 863.33 835.52 839.54 0 -14.14(-1.66%)
Aug 18, 2011 866.45 871.22 843.47 853.69 0 -39.98(-4.47%)
Aug 17, 2011 898.11 909.71 886.63 893.67 0 +1.75(+0.20%)
Aug 16, 2011 893.21 902.38 881.77 891.92 0 -12.14(-1.34%)
Aug 15, 2011 888.77 907.31 885.89 904.06 0 +25.44(+2.89%)
Aug 12, 2011 885.92 893.39 871.25 878.62 0 -1.37(-0.16%)
Aug 11, 2011 845.10 890.30 839.66 880.00 0 +37.85(+4.49%)
Aug 10, 2011 864.74 875.80 834.35 842.14 0 -35.38(-4.03%)
Aug 09, 2011 867.09 879.93 821.50 877.52 0 +39.93(+4.77%)
Aug 08, 2011 867.51 884.15 832.00 837.59 0 -64.88(-7.19%)
Aug 05, 2011 909.98 924.86 878.39 902.47 0 +2.76(+0.31%)
Aug 04, 2011 936.79 942.09 897.31 899.70 0 -58.77(-6.13%)
Aug 03, 2011 954.53 963.90 935.94 958.47 0 +4.44(+0.47%)
Aug 02, 2011 974.06 982.45 952.74 954.03 0 -29.04(-2.95%)
Aug 01, 2011 1000 1005 971.34 983.07 0 -6.72(-0.68%)
Jul 29, 2011 989.19 1001 980.56 989.79 0 -7.13(-0.72%)
Jul 28, 2011 1001 1011 993.55 996.92 0 -5.45(-0.54%)
Jul 27, 2011 1019 1024 998.11 1002 0 -23.59(-2.30%)
Jul 26, 2011 1036 1040 1021 1026 0 -8.28(-0.80%)
Jul 25, 2011 1029 1042 1026 1034 0 +0.55(+0.05%)
Jul 22, 2011 1037 1039 1030 1034 0 -5.63(-0.54%)
Jul 21, 2011 1030 1044 1025 1039 0 +14.49(+1.41%)
Jul 20, 2011 1024 1031 1016 1025 0 +5.20(+0.51%)
Jul 19, 2011 1014 1024 1009 1020 0 +12.55(+1.25%)
Jul 18, 2011 1011 1015 999.27 1007 0 -11.10(-1.09%)
Jul 15, 2011 1018 1025 1008 1018 0 +2.13(+0.21%)
Jul 14, 2011 1026 1033 1013 1016 0 -5.62(-0.55%)
Jul 13, 2011 1022 1035 1017 1022 0 +9.54(+0.94%)
Jul 12, 2011 1011 1024 1008 1012 0 -4.29(-0.42%)
Jul 11, 2011 1024 1027 1011 1016 0 -22.68(-2.18%)
Jul 08, 2011 1038 1044 1030 1039 0 -10.20(-0.97%)
Jul 07, 2011 1047 1055 1041 1049 0 +9.71(+0.93%)
Jul 06, 2011 1038 1044 1032 1040 0 -0.53(-0.05%)
Jul 05, 2011 1045 1049 1034 1040 0 -5.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.