Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 912.11 925.24 903.36 908.60 0 -2.18(-0.24%)
Sep 29, 2010 884.79 916.46 904.04 910.78 0 -0.57(-0.06%)
Sep 28, 2010 884.93 915.06 896.06 911.35 0 +2.91(+0.32%)
Sep 27, 2010 887.74 916.95 890.54 908.43 0 -6.00(-0.66%)
Sep 24, 2010 879.14 917.32 901.56 914.43 0 +22.61(+2.54%)
Sep 23, 2010 866.84 902.07 886.71 891.82 0 -11.83(-1.31%)
Sep 22, 2010 880.45 914.28 898.02 903.65 0 -1.35(-0.15%)
Sep 21, 2010 880.68 913.78 898.52 905.01 0 +0.40(+0.04%)
Sep 20, 2010 867.71 907.11 889.83 904.61 0 +12.78(+1.43%)
Sep 17, 2010 866.96 899.88 884.53 891.83 0 -0.84(-0.09%)
Sep 15, 2010 861.60 897.08 881.14 892.67 0 +2.41(+0.27%)
Sep 14, 2010 862.89 896.69 882.12 890.25 0 -0.30(-0.03%)
Sep 13, 2010 865.19 895.45 883.74 890.56 0 +7.93(+0.90%)
Sep 10, 2010 856.53 888.20 873.96 882.62 0 +1.40(+0.16%)
Sep 09, 2010 860.12 888.33 876.05 881.22 0 +6.28(+0.72%)
Sep 08, 2010 844.93 882.66 866.74 874.95 0 +6.25(+0.72%)
Sep 07, 2010 843.25 875.72 862.14 868.69 0 -4.97(-0.57%)
Sep 03, 2010 873.66 873.66 873.66 0 +8.54(+0.99%)
Sep 02, 2010 836.40 867.73 853.89 865.13 0 +5.80(+0.67%)
Sep 01, 2010 822.11 863.09 842.19 859.33 0 +26.09(+3.13%)
Aug 31, 2010 807.16 840.31 822.57 833.24 0 -0.82(-0.10%)
Aug 30, 2010 814.83 844.13 831.58 834.06 0 -4.83(-0.58%)
Aug 27, 2010 814.98 845.53 824.00 838.89 0 +6.77(+0.81%)
Aug 26, 2010 810.31 842.56 824.83 832.12 0 -0.06(-0.01%)
Aug 25, 2010 801.86 836.60 817.83 832.18 0 -0.47(-0.06%)
Aug 24, 2010 806.06 841.73 822.94 832.64 0 -11.19(-1.33%)
Aug 23, 2010 826.06 858.00 841.81 843.84 0 -3.95(-0.47%)
Aug 20, 2010 822.30 852.21 838.32 847.79 0 -6.30(-0.74%)
Aug 19, 2010 842.44 870.96 846.98 854.09 0 -16.94(-1.95%)
Aug 18, 2010 845.42 876.37 862.36 871.03 0 +1.91(+0.22%)
Aug 17, 2010 843.76 876.96 862.50 869.12 0 +8.91(+1.04%)
Aug 16, 2010 829.64 864.25 848.09 860.21 0 +3.00(+0.35%)
Aug 13, 2010 832.25 865.64 853.38 857.20 0 -2.03(-0.24%)
Aug 12, 2010 826.50 865.97 848.18 859.23 0 -3.87(-0.45%)
Aug 11, 2010 849.95 877.42 858.65 863.10 0 -27.74(-3.11%)
Aug 10, 2010 861.63 899.18 879.00 890.84 0 -8.77(-0.97%)
Aug 09, 2010 875.33 904.15 893.21 899.60 0 +1.01(+0.11%)
Aug 06, 2010 873.12 900.91 883.19 898.60 0 -0.02(-0.00%)
Aug 05, 2010 869.91 901.82 888.14 898.61 0 +2.50(+0.28%)
Aug 04, 2010 868.50 900.57 886.23 896.12 0 +1.24(+0.14%)
Aug 03, 2010 870.97 903.11 889.41 894.88 0 -2.43(-0.27%)
Aug 02, 2010 864.91 901.62 885.69 897.31 0 +20.44(+2.33%)
Jul 30, 2010 877.03 883.70 864.67 876.87 0 -2.42(-0.27%)
Jul 29, 2010 864.64 895.01 871.23 879.28 0 -7.70(-0.87%)
Jul 28, 2010 861.93 892.54 878.29 886.98 0 -1.52(-0.17%)
Jul 27, 2010 866.06 900.55 878.45 888.50 0 +1.13(+0.13%)
Jul 26, 2010 854.02 889.73 873.15 887.37 0 +10.50(+1.20%)
Jul 23, 2010 839.24 881.45 855.61 876.86 0 +13.40(+1.55%)
Jul 22, 2010 829.31 868.65 850.92 863.46 0 +23.45(+2.79%)
Jul 21, 2010 828.12 856.54 833.29 840.01 0 -8.47(-1.00%)
Jul 20, 2010 816.03 850.75 822.55 848.48 0 +12.74(+1.52%)
Jul 19, 2010 807.22 841.74 825.44 835.74 0 +6.29(+0.76%)
Jul 16, 2010 804.78 850.29 827.03 829.45 0 -19.73(-2.32%)
Jul 15, 2010 850.01 856.06 838.15 849.17 0 -2.00(-0.23%)
Jul 14, 2010 849.17 855.85 841.85 851.17 0 +1.24(+0.15%)
Jul 13, 2010 848.93 856.56 843.56 849.93 0 +11.32(+1.35%)
Jul 12, 2010 812.68 844.37 831.18 838.61 0 -3.63(-0.43%)
Jul 09, 2010 817.03 844.16 829.77 842.24 0 +5.85(+0.70%)
Jul 08, 2010 809.63 842.75 824.00 836.39 0 +9.69(+1.17%)
Jul 07, 2010 774.76 828.56 797.75 826.70 0 +26.59(+3.32%)
Jul 06, 2010 779.37 813.90 792.10 800.11 0 +8.58(+1.08%)
Jul 02, 2010 767.28 805.46 785.07 791.52 0 -5.67(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.