Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,700.49 USD +27.21 (+0.74%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3032 3064 3025 3033 0 +26.02(+0.87%)
Sep 28, 2023 2986 3027 2986 3007 0 +22.03(+0.74%)
Sep 27, 2023 3010 3011 2970 2985 0 -11.46(-0.38%)
Sep 26, 2023 3016 3049 2997 2997 0 -47.40(-1.56%)
Sep 25, 2023 3003 3046 3033 3044 0 +33.39(+1.11%)
Sep 22, 2023 3033 3035 3005 3011 0 -17.25(-0.57%)
Sep 21, 2023 3043 3057 3024 3028 0 -33.45(-1.09%)
Sep 20, 2023 3102 3119 3061 3061 0 -16.61(-0.54%)
Sep 19, 2023 3097 3107 3066 3078 0 -11.45(-0.37%)
Sep 18, 2023 3130 3132 3089 3089 0 -45.31(-1.45%)
Sep 15, 2023 3143 3161 3123 3135 0 -27.96(-0.88%)
Sep 14, 2023 3139 3163 3137 3163 0 +53.66(+1.73%)
Sep 13, 2023 3155 3159 3096 3109 0 -30.61(-0.97%)
Sep 12, 2023 3115 3155 3107 3140 0 +32.98(+1.06%)
Sep 11, 2023 3142 3159 3105 3107 0 -17.29(-0.55%)
Sep 08, 2023 3109 3132 3080 3124 0 +24.98(+0.81%)
Sep 07, 2023 3118 3133 3093 3099 0 -32.80(-1.05%)
Sep 06, 2023 3188 3205 3126 3132 0 -66.19(-2.07%)
Sep 05, 2023 3244 3247 3198 3198 0 -62.62(-1.92%)
Sep 01, 2023 3219 3269 3219 3261 0 +68.12(+2.13%)
Aug 31, 2023 3190 3209 3186 3192 0 +6.28(+0.20%)
Aug 30, 2023 3208 3211 3183 3186 0 -26.07(-0.81%)
Aug 29, 2023 3182 3221 3172 3212 0 +30.19(+0.95%)
Aug 28, 2023 3164 3196 3161 3182 0 +38.09(+1.21%)
Aug 25, 2023 3175 3186 3117 3144 0 -21.14(-0.67%)
Aug 24, 2023 3144 3192 3144 3165 0 +10.61(+0.34%)
Aug 23, 2023 3118 3157 3110 3155 0 +37.20(+1.19%)
Aug 22, 2023 3199 3210 3117 3117 0 -82.35(-2.57%)
Aug 21, 2023 3234 3239 3184 3200 0 -25.77(-0.80%)
Aug 18, 2023 3197 3246 3197 3225 0 -4.79(-0.15%)
Aug 17, 2023 3247 3252 3221 3230 0 -0.10(-0.00%)
Aug 16, 2023 3251 3269 3230 3230 0 -28.40(-0.87%)
Aug 15, 2023 3309 3312 3255 3259 0 -99.12(-2.95%)
Aug 14, 2023 3387 3388 3352 3358 0 -57.86(-1.69%)
Aug 11, 2023 3386 3420 3386 3416 0 +9.58(+0.28%)
Aug 10, 2023 3428 3448 3392 3406 0 -5.02(-0.15%)
Aug 09, 2023 3437 3440 3407 3411 0 -45.52(-1.32%)
Aug 08, 2023 3418 3459 3376 3457 0 -45.90(-1.31%)
Aug 07, 2023 3472 3505 3469 3503 0 +35.92(+1.04%)
Aug 04, 2023 3454 3495 3454 3467 0 +1.14(+0.03%)
Aug 03, 2023 3417 3476 3408 3466 0 +35.62(+1.04%)
Aug 02, 2023 3395 3432 3382 3430 0 -14.38(-0.42%)
Aug 01, 2023 3454 3455 3397 3444 0 -24.15(-0.70%)
Jul 31, 2023 3471 3486 3450 3468 0 +2.46(+0.07%)
Jul 28, 2023 3464 3485 3441 3466 0 +34.20(+1.00%)
Jul 27, 2023 3500 3507 3419 3432 0 -47.82(-1.37%)
Jul 26, 2023 3407 3494 3406 3480 0 +122.73(+3.66%)
Jul 25, 2023 3396 3413 3355 3357 0 -31.23(-0.92%)
Jul 24, 2023 3321 3396 3320 3388 0 +69.95(+2.11%)
Jul 21, 2023 3381 3383 3315 3318 0 -44.69(-1.33%)
Jul 20, 2023 3369 3369 3311 3363 0 -1.93(-0.06%)
Jul 19, 2023 3298 3369 3280 3365 0 +78.30(+2.38%)
Jul 18, 2023 3179 3287 3179 3286 0 +108.46(+3.41%)
Jul 17, 2023 3116 3191 3113 3178 0 +57.79(+1.85%)
Jul 14, 2023 3189 3189 3105 3120 0 -46.62(-1.47%)
Jul 13, 2023 3139 3181 3128 3167 0 +46.31(+1.48%)
Jul 12, 2023 3126 3155 3114 3121 0 +50.30(+1.64%)
Jul 11, 2023 3053 3080 3037 3070 0 +28.08(+0.92%)
Jul 10, 2023 3019 3075 3018 3042 0 +12.04(+0.40%)
Jul 07, 2023 2973 3050 2973 3030 0 +60.24(+2.03%)
Jul 06, 2023 2977 2978 2928 2970 0 -45.76(-1.52%)
Jul 05, 2023 3024 3051 3002 3016 0 -35.27(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.