Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,748.83 USD -31.02 (-0.82%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3650 3651 3626 3626 0 -12.89(-0.35%)
Sep 27, 2019 3651 3683 3627 3639 0 +10.88(+0.30%)
Sep 26, 2019 3670 3671 3628 3628 0 -54.09(-1.47%)
Sep 25, 2019 3624 3688 3624 3682 0 +62.07(+1.71%)
Sep 24, 2019 3679 3686 3611 3620 0 -57.13(-1.55%)
Sep 23, 2019 3658 3691 3642 3677 0 -1.40(-0.04%)
Sep 20, 2019 3684 3709 3664 3679 0 -3.02(-0.08%)
Sep 19, 2019 3706 3741 3682 3682 0 -24.99(-0.67%)
Sep 18, 2019 3681 3717 3669 3707 0 +14.67(+0.40%)
Sep 17, 2019 3706 3706 3664 3692 0 -34.19(-0.92%)
Sep 16, 2019 3695 3739 3691 3726 0 -3.32(-0.09%)
Sep 13, 2019 3728 3750 3714 3730 0 +33.30(+0.90%)
Sep 12, 2019 3656 3707 3640 3696 0 +13.93(+0.38%)
Sep 11, 2019 3638 3683 3600 3682 0 +55.95(+1.54%)
Sep 10, 2019 3576 3627 3576 3626 0 +59.88(+1.68%)
Sep 09, 2019 3483 3576 3477 3566 0 +106.10(+3.07%)
Sep 06, 2019 3480 3485 3455 3460 0 -15.12(-0.44%)
Sep 05, 2019 3445 3511 3445 3475 0 +78.51(+2.31%)
Sep 04, 2019 3409 3409 3381 3397 0 +20.03(+0.59%)
Sep 03, 2019 3420 3420 3361 3377 0 -70.42(-2.04%)
Aug 30, 2019 3464 3447 3447 3447 0 +3.02(+0.09%)
Aug 29, 2019 3414 3455 3414 3444 0 +59.62(+1.76%)
Aug 28, 2019 3329 3400 3328 3385 0 +44.12(+1.32%)
Aug 27, 2019 3418 3419 3333 3341 0 -61.79(-1.82%)
Aug 26, 2019 3392 3402 3365 3402 0 +40.12(+1.19%)
Aug 23, 2019 3455 3478 3356 3362 0 -109.29(-3.15%)
Aug 22, 2019 3489 3497 3460 3472 0 +2.15(+0.06%)
Aug 21, 2019 3473 3475 3456 3469 0 +19.40(+0.56%)
Aug 20, 2019 3476 3476 3444 3450 0 -44.15(-1.26%)
Aug 19, 2019 3509 3510 3493 3494 0 +31.06(+0.90%)
Aug 16, 2019 3400 3465 3400 3463 0 +85.89(+2.54%)
Aug 15, 2019 3412 3419 3374 3377 0 -24.98(-0.73%)
Aug 14, 2019 3431 3446 3387 3402 0 -100.85(-2.88%)
Aug 13, 2019 3463 3542 3461 3503 0 +33.69(+0.97%)
Aug 12, 2019 3489 3491 3469 3469 0 -67.22(-1.90%)
Aug 09, 2019 3539 3552 3515 3537 0 -11.87(-0.33%)
Aug 08, 2019 3512 3566 3512 3548 0 +64.23(+1.84%)
Aug 07, 2019 3460 3493 3432 3484 0 -38.26(-1.09%)
Aug 06, 2019 3518 3524 3465 3522 0 +40.29(+1.16%)
Aug 05, 2019 3537 3538 3479 3482 0 -119.48(-3.32%)
Aug 02, 2019 3630 3633 3570 3602 0 -35.68(-0.98%)
Aug 01, 2019 3761 3780 3633 3637 0 -129.60(-3.44%)
Jul 31, 2019 3778 3803 3765 3767 0 -15.31(-0.40%)
Jul 30, 2019 3718 3784 3717 3782 0 +41.83(+1.12%)
Jul 29, 2019 3774 3783 3737 3740 0 -41.22(-1.09%)
Jul 26, 2019 3718 3788 3718 3782 0 +67.48(+1.82%)
Jul 25, 2019 3736 3760 3706 3714 0 -27.16(-0.73%)
Jul 24, 2019 3649 3750 3649 3741 0 +82.69(+2.26%)
Jul 23, 2019 3625 3659 3624 3659 0 +37.95(+1.05%)
Jul 22, 2019 3635 3636 3608 3621 0 -21.72(-0.60%)
Jul 19, 2019 3619 3663 3619 3642 0 +10.70(+0.29%)
Jul 18, 2019 3600 3649 3595 3632 0 +28.43(+0.79%)
Jul 17, 2019 3615 3622 3588 3603 0 -23.66(-0.65%)
Jul 16, 2019 3625 3639 3609 3627 0 +0.69(+0.02%)
Jul 15, 2019 3695 3695 3620 3626 0 -65.59(-1.78%)
Jul 12, 2019 3667 3703 3658 3692 0 +31.73(+0.87%)
Jul 11, 2019 3641 3661 3624 3660 0 +23.82(+0.66%)
Jul 10, 2019 3678 3678 3634 3636 0 -39.36(-1.07%)
Jul 09, 2019 3641 3676 3640 3676 0 +14.78(+0.40%)
Jul 08, 2019 3688 3690 3654 3661 0 -51.68(-1.39%)
Jul 05, 2019 3687 3714 3687 3713 0 +39.79(+1.08%)
Jul 03, 2019 3657 3673 3673 3673 0 +28.79(+0.79%)
Jul 02, 2019 3685 3686 3626 3644 0 -45.88(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.