Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,700.49 USD +27.21 (+0.74%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3902 3949 3899 3915 0 +9.83(+0.25%)
Sep 28, 2017 3886 3908 3853 3905 0 +20.33(+0.52%)
Sep 27, 2017 3829 3903 3821 3885 0 +89.89(+2.37%)
Sep 26, 2017 3772 3803 3767 3795 0 +28.78(+0.76%)
Sep 25, 2017 3752 3783 3744 3766 0 +5.12(+0.14%)
Sep 22, 2017 3739 3762 3732 3761 0 +12.09(+0.32%)
Sep 21, 2017 3737 3758 3735 3749 0 +11.98(+0.32%)
Sep 20, 2017 3687 3748 3667 3737 0 +44.05(+1.19%)
Sep 19, 2017 3674 3700 3672 3693 0 +17.41(+0.47%)
Sep 18, 2017 3633 3683 3633 3676 0 +50.81(+1.40%)
Sep 15, 2017 3607 3628 3600 3625 0 +11.55(+0.32%)
Sep 14, 2017 3644 3650 3610 3613 0 -30.38(-0.83%)
Sep 13, 2017 3620 3649 3616 3644 0 +14.08(+0.39%)
Sep 12, 2017 3572 3634 3572 3630 0 +66.39(+1.86%)
Sep 11, 2017 3523 3577 3523 3563 0 +79.23(+2.27%)
Sep 08, 2017 3444 3500 3444 3484 0 +35.37(+1.03%)
Sep 07, 2017 3529 3529 3441 3449 0 -80.92(-2.29%)
Sep 06, 2017 3540 3558 3521 3530 0 +4.50(+0.13%)
Sep 05, 2017 3597 3597 3521 3525 0 -91.72(-2.54%)
Sep 01, 2017 3597 3617 3617 3617 0 +25.79(+0.72%)
Aug 31, 2017 3600 3610 3588 3591 0 +3.30(+0.09%)
Aug 30, 2017 3577 3601 3573 3588 0 +11.53(+0.32%)
Aug 29, 2017 3558 3584 3550 3576 0 -21.72(-0.60%)
Aug 28, 2017 3626 3627 3585 3598 0 -19.73(-0.55%)
Aug 25, 2017 3609 3628 3602 3618 0 +19.00(+0.53%)
Aug 24, 2017 3596 3599 3576 3599 0 +18.61(+0.52%)
Aug 23, 2017 3546 3600 3546 3580 0 +3.17(+0.09%)
Aug 22, 2017 3561 3577 3560 3577 0 +33.13(+0.93%)
Aug 21, 2017 3542 3547 3524 3544 0 -3.91(-0.11%)
Aug 18, 2017 3520 3566 3513 3548 0 +4.95(+0.14%)
Aug 17, 2017 3614 3625 3540 3543 0 -87.64(-2.41%)
Aug 16, 2017 3652 3659 3621 3630 0 -8.36(-0.23%)
Aug 15, 2017 3656 3686 3638 3639 0 -17.74(-0.49%)
Aug 14, 2017 3604 3656 3604 3656 0 +87.18(+2.44%)
Aug 11, 2017 3616 3626 3557 3569 0 -33.00(-0.92%)
Aug 10, 2017 3655 3659 3602 3602 0 -78.31(-2.13%)
Aug 09, 2017 3698 3706 3674 3680 0 -48.47(-1.30%)
Aug 08, 2017 3712 3780 3711 3729 0 +8.34(+0.22%)
Aug 07, 2017 3744 3745 3717 3721 0 -22.93(-0.61%)
Aug 04, 2017 3741 3767 3738 3744 0 +27.09(+0.73%)
Aug 03, 2017 3741 3748 3709 3716 0 -30.35(-0.81%)
Aug 02, 2017 3758 3765 3732 3747 0 -11.20(-0.30%)
Aug 01, 2017 3756 3758 3737 3758 0 +24.82(+0.66%)
Jul 31, 2017 3724 3750 3716 3733 0 +22.05(+0.59%)
Jul 28, 2017 3723 3723 3701 3711 0 -29.57(-0.79%)
Jul 27, 2017 3750 3774 3729 3741 0 -1.49(-0.04%)
Jul 26, 2017 3811 3811 3738 3742 0 -65.75(-1.73%)
Jul 25, 2017 3798 3823 3793 3808 0 +58.93(+1.57%)
Jul 24, 2017 3721 3752 3721 3749 0 +26.99(+0.73%)
Jul 21, 2017 3774 3776 3714 3722 0 -19.47(-0.52%)
Jul 20, 2017 3749 3762 3724 3741 0 -2.11(-0.06%)
Jul 19, 2017 3748 3764 3725 3744 0 +2.86(+0.08%)
Jul 18, 2017 3729 3746 3716 3741 0 -8.55(-0.23%)
Jul 17, 2017 3746 3762 3725 3749 0 -0.37(-0.01%)
Jul 14, 2017 3740 3767 3718 3750 0 -23.98(-0.64%)
Jul 13, 2017 3773 3780 3752 3774 0 +5.72(+0.15%)
Jul 12, 2017 3756 3786 3751 3768 0 +6.95(+0.18%)
Jul 11, 2017 3772 3772 3738 3761 0 -10.19(-0.27%)
Jul 10, 2017 3785 3799 3768 3771 0 -30.27(-0.80%)
Jul 07, 2017 3786 3803 3756 3801 0 +32.23(+0.86%)
Jul 06, 2017 3806 3819 3762 3769 0 -44.57(-1.17%)
Jul 05, 2017 3831 3832 3785 3814 0 -16.83(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.