Indicators

Glenbriar Technologies Inc (CSE: GTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 09, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 05, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 04, 2014	0.0350	0.0350	0.0350	0.0350	15,000	-0.01(-30.00%)
Aug 25, 2014		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Aug 22, 2014	0.0250	0.0300	0.0250	0.0300	200,000	+0.00(+0.00%)
Aug 21, 2014		0.0300	0.0250	0.0300	0	-0.01(-25.00%)
Aug 13, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 08, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 06, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 05, 2014	0.0400	0.0400	0.0300	0.0300	225,000	-0.01(-25.00%)
Jul 31, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 24, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 23, 2014	0.0500	0.0500	0.0350	0.0350	62,000	-0.01(-30.00%)
Jul 16, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 08, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 07, 2014	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+25.00%)
Jul 04, 2014	0.0400	0.0400	0.0400	0.0400	110,000	+0.00(+14.29%)
Jul 03, 2014	0.0300	0.0400	0.0300	0.0350	226,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.