Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0550 0.0500 27,000 -0.00(-9.09%)
Sep 27, 2023 0.0550 0.0550 0.0500 0.0550 123,000 +0.00(+0.00%)
Sep 26, 2023 0.0500 0.0600 0.0500 0.0550 135,000 +0.01(+22.22%)
Sep 25, 2023 0.0500 0.0500 0.0450 0.0450 50,545 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.0500 0.0450 0.0500 407,000 -0.01(-16.67%)
Sep 21, 2023 0.0550 0.0600 0.0500 0.0600 232,000 +0.00(+9.09%)
Sep 20, 2023 0.0600 0.0600 0.0550 0.0550 578,500 +0.00(+0.00%)
Sep 19, 2023 0.0600 0.0650 0.0550 0.0550 173,000 -0.00(-8.33%)
Sep 18, 2023 0.0650 0.0650 0.0600 0.0600 119,000 -0.01(-7.69%)
Sep 15, 2023 0.0650 0.0650 0.0650 0.0650 61,000 -0.01(-7.14%)
Sep 14, 2023 0.0750 0.0750 0.0650 0.0700 105,000 -0.00(-6.67%)
Sep 13, 2023 0.0700 0.0750 0.0700 0.0750 31,000 +0.00(+7.14%)
Sep 12, 2023 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 226,000 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0650 0.0700 609,957 -0.00(-6.67%)
Sep 07, 2023 0.0750 0.0800 0.0700 0.0750 796,000 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0750 0.0600 0.0750 891,257 +0.01(+25.00%)
Sep 05, 2023 0.0700 0.0700 0.0600 0.0600 1,035,000 -0.01(-20.00%)
Sep 01, 2023 0.0750 0 +0.02(+36.36%)
Aug 31, 2023 0.0550 0.0600 0.0550 0.0550 96,500 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0600 0.0550 0.0550 125,000 -0.00(-8.33%)
Aug 29, 2023 0.0600 0.0650 0.0600 0.0600 164,000 +0.00(+0.00%)
Aug 28, 2023 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+9.09%)
Aug 25, 2023 0.0600 0.0600 0.0550 0.0550 97,385 +0.00(+0.00%)
Aug 24, 2023 0.0600 0.0600 0.0550 0.0550 393,558 -0.01(-15.38%)
Aug 23, 2023 0.0650 0.0650 0.0600 0.0650 347,500 +0.01(+8.33%)
Aug 22, 2023 0.0600 0.0600 0.0550 0.0600 294,000 +0.00(+0.00%)
Aug 21, 2023 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+0.00%)
Aug 18, 2023 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+9.09%)
Aug 17, 2023 0.0550 0.0550 0.0550 0.0550 322,000 -0.00(-8.33%)
Aug 16, 2023 0.0600 0.0600 0.0500 0.0600 1,022,501 +0.00(+9.09%)
Aug 15, 2023 0.0750 0.0750 0.0550 0.0550 801,810 -0.02(-26.67%)
Aug 14, 2023 0.0750 0.0750 0.0700 0.0750 24,792 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Aug 10, 2023 0.0700 0.0800 0.0700 0.0800 196,000 +0.02(+33.33%)
Aug 09, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0600 0.0600 0.0600 91,550 -0.01(-14.29%)
Aug 04, 2023 0.0700 0 +0.01(+7.69%)
Aug 03, 2023 0.0700 0.0700 0.0650 0.0650 117,000 -0.01(-13.33%)
Aug 02, 2023 0.0750 0.0750 0.0650 0.0750 128,000 +0.00(+7.14%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 31, 2023 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0750 0.0700 0.0700 123,666 -0.00(-6.67%)
Jul 26, 2023 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Jul 25, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 24, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jul 21, 2023 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-5.88%)
Jul 18, 2023 0.0800 0.0850 0.0800 0.0850 131,000 +0.01(+6.25%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Jul 14, 2023 0.0750 0.0750 0.0750 0.0750 80,000 -0.01(-6.25%)
Jul 13, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jul 12, 2023 0.0800 0.0800 0.0750 0.0800 27,000 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0850 0.0800 0.0800 19,012 -0.01(-5.88%)
Jul 06, 2023 0.0850 0 +0.01(+6.25%)
Jul 05, 2023 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.