Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEON )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0700 0.0700 900 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0700 0.0700 0.0700 3,003 +0.01(+7.69%)
Sep 26, 2022 0.0650 0.0650 0.0650 0.0650 2,399 -0.01(-13.33%)
Sep 23, 2022 0.0750 0.0750 0.0750 0.0750 8,325 +0.00(+7.14%)
Sep 22, 2022 0.0700 0.0700 0.0700 0.0700 6,325 +0.01(+7.69%)
Sep 21, 2022 0.1000 0.1000 0.0650 0.0650 59,656 -0.04(-38.10%)
Sep 19, 2022 0.1050 0.1050 100 +0.00(+5.00%)
Sep 15, 2022 0.1000 0.1000 0 +0.02(+25.00%)
Sep 14, 2022 0.0750 0.0800 0.0750 0.0800 6,681 -0.03(-27.27%)
Sep 13, 2022 0.0900 0.1100 0.0900 0.1100 8,230 +0.03(+37.50%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 09, 2022 0.0800 0.0800 0.0800 0.0800 1,875 +0.01(+6.67%)
Sep 02, 2022 0.0750 213 -0.01(-16.67%)
Sep 01, 2022 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Aug 31, 2022 0.0900 0.0900 0.0900 0.0900 4,543 +0.00(+0.00%)
Aug 30, 2022 0.1000 0.1000 0.0900 0.0900 3,395 -0.01(-10.00%)
Aug 29, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Aug 26, 2022 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+5.00%)
Aug 23, 2022 0.1000 0.1000 321 +0.01(+17.65%)
Aug 22, 2022 0.0850 0.0850 0.0850 0.0850 1,011 -0.00(-5.56%)
Aug 19, 2022 0.0950 0.0950 0.0900 0.0900 36,699 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0900 100 -0.01(-10.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Aug 12, 2022 0.0950 100 -0.01(-5.00%)
Aug 11, 2022 0.1000 0.1000 0.1000 0.1000 10,010 +0.02(+25.00%)
Aug 10, 2022 0.0850 0.1000 0.0800 0.0800 32,400 -0.01(-5.88%)
Aug 09, 2022 0.0850 0.0850 0.0800 0.0850 7,021 -0.01(-15.00%)
Aug 08, 2022 0.1000 0.1000 0.1000 0.1000 5,110 -0.00(-4.76%)
Aug 05, 2022 0.1050 0.1050 0.1050 0.1050 6,620 +0.00(+0.00%)
Aug 04, 2022 0.1100 0.1100 0.1050 0.1050 14,300 +0.00(+0.00%)
Aug 03, 2022 0.1050 0.1100 0.1050 0.1050 8,355 +0.00(+0.00%)
Aug 02, 2022 0.1000 0.1050 0.1000 0.1050 4,500 +0.00(+5.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 27, 2022 0.1000 0.1000 0.1000 0.1000 15,375 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 25, 2022 0.1000 0.1000 0.1000 0.1000 4,427 -0.00(-4.76%)
Jul 22, 2022 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 18, 2022 0.1050 0.1050 101 +0.01(+16.67%)
Jul 14, 2022 0.0900 0.0900 0 -0.01(-10.00%)
Jul 13, 2022 0.0850 0.1000 0.0850 0.1000 21,500 +0.01(+5.26%)
Jul 11, 2022 0.0850 0.0950 0 -0.01(-5.00%)
Jul 08, 2022 0.1000 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
Jul 07, 2022 0.0900 0.1050 0.0900 0.1050 9,000 +0.02(+31.25%)
Jul 06, 2022 0.0800 0.0800 0.0800 0.0800 5,046 +0.03(+45.45%)
Jul 05, 2022 0.0600 0.0800 0.0550 0.0550 53,110 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.