Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEON )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1200 0.1200 0.1100 0.1200 321,700 +0.00(+0.00%)
Sep 29, 2021 0.1300 0.1300 0.1050 0.1200 544,382 -0.01(-7.69%)
Sep 28, 2021 0.1100 0.1400 0.1100 0.1300 2,119,102 +0.03(+23.81%)
Sep 27, 2021 0.0950 0.1050 0.0950 0.1050 227,200 +0.00(+0.00%)
Sep 24, 2021 0.0950 0.1050 0.0900 0.1050 174,150 +0.00(+5.00%)
Sep 23, 2021 0.1000 0.1000 0.1000 0.1000 10,250 -0.00(-4.76%)
Sep 22, 2021 0.1000 0.1050 0.1000 0.1050 101,100 +0.00(+5.00%)
Sep 21, 2021 0.1050 0.1050 0.0950 0.1000 56,586 +0.00(+0.00%)
Sep 20, 2021 0.1000 0.1050 0.1000 0.1000 31,600 -0.00(-4.76%)
Sep 17, 2021 0.1050 0.1050 0.1000 0.1050 38,300 +0.00(+0.00%)
Sep 16, 2021 0.1000 0.1050 0.0950 0.1050 157,606 +0.00(+5.00%)
Sep 15, 2021 0.1000 0.1100 0.1000 0.1000 214,147 -0.00(-4.76%)
Sep 14, 2021 0.1150 0.1150 0.1000 0.1050 326,108 -0.01(-8.70%)
Sep 13, 2021 0.1200 0.1200 0.1100 0.1150 520,051 -0.01(-8.00%)
Sep 10, 2021 0.1200 0.1250 0.1200 0.1250 98,718 +0.01(+4.17%)
Sep 09, 2021 0.1300 0.1300 0.1200 0.1200 108,663 -0.01(-4.00%)
Sep 08, 2021 0.1300 0.1300 0.1250 0.1250 177,000 -0.01(-3.85%)
Sep 07, 2021 0.1400 0.1400 0.1300 0.1300 195,500 -0.01(-3.70%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 02, 2021 0.1250 0.1350 0.1100 0.1350 159,055 +0.01(+8.00%)
Sep 01, 2021 0.1350 0.1350 0.1250 0.1250 175,251 -0.02(-10.71%)
Aug 31, 2021 0.1350 0.1400 0.1300 0.1400 51,070 +0.01(+7.69%)
Aug 30, 2021 0.1400 0.1400 0.1300 0.1300 66,861 -0.01(-7.14%)
Aug 27, 2021 0.1350 0.1400 0.1300 0.1400 65,328 +0.01(+3.70%)
Aug 26, 2021 0.1400 0.1500 0.1350 0.1350 32,355 -0.01(-6.90%)
Aug 25, 2021 0.1450 0.1500 0.1400 0.1450 222,591 +0.00(+0.00%)
Aug 24, 2021 0.1450 0.1450 0.1450 0.1450 42,685 +0.00(+3.57%)
Aug 23, 2021 0.1400 0.1400 0.1400 0.1400 2,335 +0.01(+3.70%)
Aug 20, 2021 0.1350 0.1400 0.1350 0.1350 28,000 -0.01(-6.90%)
Aug 19, 2021 0.1400 0.1500 0.1400 0.1450 46,200 +0.01(+7.41%)
Aug 18, 2021 0.1400 0.1400 0.1350 0.1350 16,200 +0.00(+0.00%)
Aug 17, 2021 0.1400 0.1450 0.1300 0.1350 153,208 +0.00(+0.00%)
Aug 16, 2021 0.1400 0.1400 0.1300 0.1350 154,253 -0.01(-3.57%)
Aug 13, 2021 0.1500 0.1500 0.1400 0.1400 24,650 -0.01(-6.67%)
Aug 12, 2021 0.1500 0.1500 0.1450 0.1500 49,024 +0.00(+0.00%)
Aug 11, 2021 0.1400 0.1500 0.1400 0.1500 69,500 +0.00(+0.00%)
Aug 10, 2021 0.1400 0.1500 0.1400 0.1500 124,150 +0.01(+7.14%)
Aug 09, 2021 0.1350 0.1400 0.1250 0.1400 120,481 +0.00(+0.00%)
Aug 06, 2021 0.1450 0.1450 0.1250 0.1400 272,371 +0.00(+0.00%)
Aug 05, 2021 0.1450 0.1450 0.1400 0.1400 58,000 -0.01(-6.67%)
Aug 04, 2021 0.1500 0.1600 0.1500 0.1500 33,490 -0.01(-3.23%)
Aug 03, 2021 0.1400 0.1600 0.1400 0.1550 168,330 +0.01(+6.90%)
Jul 30, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 29, 2021 0.1400 0.1450 0.1400 0.1400 13,500 -0.01(-6.67%)
Jul 28, 2021 0.1450 0.1500 0.1400 0.1500 23,155 +0.01(+7.14%)
Jul 27, 2021 0.1400 0.1500 0.1350 0.1400 53,213 +0.00(+0.00%)
Jul 26, 2021 0.1400 0.1450 0.1400 0.1400 29,486 +0.00(+0.00%)
Jul 23, 2021 0.1450 0.1450 0.1400 0.1400 99,826 -0.01(-6.67%)
Jul 22, 2021 0.1500 0.1500 0.1400 0.1500 37,535 +0.00(+0.00%)
Jul 21, 2021 0.1500 0.1500 0.1450 0.1500 95,650 +0.01(+3.45%)
Jul 20, 2021 0.1500 0.1500 0.1300 0.1450 185,582 -0.01(-3.33%)
Jul 19, 2021 0.1500 0.1500 0.1400 0.1500 35,280 +0.00(+0.00%)
Jul 16, 2021 0.1450 0.1550 0.1450 0.1500 45,840 +0.01(+3.45%)
Jul 15, 2021 0.1500 0.1500 0.1450 0.1450 66,225 -0.01(-3.33%)
Jul 14, 2021 0.1550 0.1550 0.1400 0.1500 215,370 +0.01(+7.14%)
Jul 13, 2021 0.1500 0.1500 0.1400 0.1400 105,490 -0.01(-6.67%)
Jul 12, 2021 0.1600 0.1600 0.1450 0.1500 65,046 +0.00(+0.00%)
Jul 09, 2021 0.1600 0.1650 0.1500 0.1500 69,020 -0.02(-9.09%)
Jul 08, 2021 0.1500 0.1650 0.1450 0.1650 61,840 +0.01(+6.45%)
Jul 07, 2021 0.1700 0.1700 0.1500 0.1550 180,502 -0.01(-3.13%)
Jul 06, 2021 0.1700 0.1700 0.1550 0.1600 79,100 -0.01(-3.03%)
Jul 05, 2021 0.1700 0.1700 0.1600 0.1650 16,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.