Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0600 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 27, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Sep 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 19, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Sep 17, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 12,001 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0200 0.0150 0.0200 6,000 +0.01(+33.33%)
Sep 12, 2019 0.0200 0.0200 0.0150 0.0150 11,100 -0.01(-25.00%)
Sep 11, 2019 0.0150 0.0200 0.0150 0.0200 36,000 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0.0200 405,998 -0.01(-20.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 1,400 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 42,800 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0.0250 548,302 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0250 0.0250 62,600 -0.01(-28.57%)
Aug 06, 2019 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0250 0.0300 609,000 +0.00(+20.00%)
Jul 31, 2019 0.0300 0.0300 0.0250 0.0250 327,500 -0.01(-28.57%)
Jul 30, 2019 0.0300 0.0350 0.0300 0.0350 104,998 +0.01(+16.67%)
Jul 29, 2019 0.0250 0.0300 0.0250 0.0300 103,000 +0.00(+0.00%)
Jul 26, 2019 0.0250 0.0300 0.0250 0.0300 462,400 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0250 0.0300 217,000 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+20.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0.0250 145,000 +0.00(+0.00%)
Jul 22, 2019 0.0250 0.0250 0.0200 0.0250 352,200 +0.01(+25.00%)
Jul 19, 2019 0.0150 0.0200 0.0150 0.0200 477,000 +0.01(+33.33%)
Jul 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 16, 2019 0.0150 0.0150 0.0100 0.0100 100,303 -0.00(-33.33%)
Jul 15, 2019 0.0150 0.0150 0.0150 133 +0.00(+0.00%)
Jul 12, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 11, 2019 0.0150 0.0150 0.0150 0.0150 27,200 -0.01(-25.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Jul 05, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.