Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0600 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 143,800 +0.00(+0.00%)
Sep 25, 2018 0.0350 0.0350 0.0300 0.0300 41,041 +0.00(+0.00%)
Sep 24, 2018 0.0350 0.0350 0.0300 0.0300 151,000 -0.01(-14.29%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 46,000 +0.01(+16.67%)
Sep 20, 2018 0.0350 0.0350 0.0300 0.0300 20,650 -0.01(-14.29%)
Sep 19, 2018 0.0350 0.0350 0.0350 0.0350 21,400 +0.01(+16.67%)
Sep 18, 2018 0.0400 0.0400 0.0300 0.0300 32,000 -0.01(-14.29%)
Sep 17, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2018 0.0400 0.0400 0.0300 0.0350 255,239 -0.00(-12.50%)
Sep 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Sep 04, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 30, 2018 0.0350 0.0350 0.0250 0.0250 95,000 -0.01(-28.57%)
Aug 29, 2018 0.0350 0.0350 0.0350 0.0350 6,029 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0350 0.0350 0.0350 24,600 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 21,100 +0.00(+0.00%)
Aug 23, 2018 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0350 0.0350 12,100 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Aug 20, 2018 0.0350 0.0350 0.0300 0.0300 13,000 -0.01(-14.29%)
Aug 17, 2018 0.0350 0.0350 0.0300 0.0350 77,000 +0.00(+0.00%)
Aug 16, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0350 0.0300 0.0350 2,000 +0.01(+16.67%)
Aug 14, 2018 0.0350 0.0350 0.0300 0.0300 439,000 -0.01(-14.29%)
Aug 13, 2018 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0350 0.0300 0.0350 115,860 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 02, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 01, 2018 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jul 31, 2018 0.0350 0.0350 0.0350 12,040 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0350 0.0300 0.0350 14,980 +0.01(+16.67%)
Jul 27, 2018 0.0300 0.0350 0.0300 0.0300 165,000 +0.00(+0.00%)
Jul 26, 2018 0.0350 0.0350 0.0300 0.0300 39,600 +0.00(+0.00%)
Jul 25, 2018 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Jul 24, 2018 0.0350 0.0350 0.0300 0.0300 127,500 +0.00(+0.00%)
Jul 23, 2018 0.0350 0.0350 0.0300 0.0300 114,000 +0.00(+0.00%)
Jul 20, 2018 0.0300 0.0350 0.0300 0.0300 171,333 -0.01(-14.29%)
Jul 19, 2018 0.0350 0.0350 0.0350 0.0350 91,700 +0.01(+16.67%)
Jul 18, 2018 0.0300 0.0300 0.0300 0.0300 191,440 -0.01(-25.00%)
Jul 17, 2018 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+0.00%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 12,760 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0.0400 14,002 +0.00(+14.29%)
Jul 12, 2018 0.0350 0.0350 0.0350 0.0350 178,000 +0.00(+0.00%)
Jul 10, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 09, 2018 0.0400 0.0400 0.0300 0.0300 244,120 -0.01(-25.00%)
Jul 06, 2018 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Jul 05, 2018 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Jul 04, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.