Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0100 0 +0.01(+100.00%)
Sep 25, 2023 0.0050 0.0050 0.0050 0.0050 17,000 -0.01(-50.00%)
Sep 22, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 18, 2023 0.0100 0 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Sep 14, 2023 0.0100 0.0100 0.0050 0.0050 103,000 +0.00(+0.00%)
Sep 13, 2023 0.0050 0.0050 0.0050 0.0050 96,000 +0.00(+0.00%)
Sep 05, 2023 0.0050 0 +0.00(+0.00%)
Aug 28, 2023 0.0050 0 +0.00(+0.00%)
Aug 22, 2023 0.0050 0 +0.00(+0.00%)
Aug 21, 2023 0.0050 0.0050 0.0050 0.0050 112,070 +0.00(+0.00%)
Aug 17, 2023 0.0050 0 +0.00(+0.00%)
Aug 16, 2023 0.0050 0.0050 0.0050 0.0050 22,400 +0.00(+0.00%)
Aug 15, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 09, 2023 0.0050 0.0050 0.0050 0.0050 365,000 +0.00(+0.00%)
Aug 08, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 -0.01(-50.00%)
Jul 31, 2023 0.0100 0 +0.00(+0.00%)
Jul 28, 2023 0.0050 0.0100 0.0050 0.0100 21,000 +0.00(+0.00%)
Jul 26, 2023 0.0100 0 +0.01(+100.00%)
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Jul 19, 2023 0.0100 0 +0.01(+100.00%)
Jul 18, 2023 0.0100 0.0100 0.0050 0.0050 128,000 +0.00(+0.00%)
Jul 17, 2023 0.0100 0.0100 0.0050 0.0050 66,000 -0.01(-50.00%)
Jul 07, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.