Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2250 0.2400 0.2250 0.2300 46,420 +0.00(+0.00%)
Sep 27, 2019 0.2600 0.2600 0.2250 0.2300 20,200 -0.03(-11.54%)
Sep 26, 2019 0.2550 0.2600 0.2550 0.2600 24,400 +0.01(+4.00%)
Sep 25, 2019 0.2500 0.2500 0.2400 0.2500 11,000 +0.01(+4.17%)
Sep 24, 2019 0.2350 0.2400 0.2300 0.2400 10,549 -0.03(-11.11%)
Sep 23, 2019 0.2750 0.2750 0.2650 0.2700 28,500 +0.00(+0.00%)
Sep 18, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 17, 2019 0.2700 0.2800 0.2700 0.2800 59,000 +0.04(+14.29%)
Sep 16, 2019 0.2450 0.2450 0.2450 0.2450 3,500 -0.03(-9.26%)
Sep 13, 2019 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.57%)
Sep 11, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Sep 10, 2019 0.2800 0.2850 0.2800 0.2850 23,000 +0.00(+0.00%)
Sep 06, 2019 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Sep 05, 2019 0.2900 0.2900 0.2750 0.2750 7,500 -0.01(-3.51%)
Sep 03, 2019 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Aug 30, 2019 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Aug 29, 2019 0.3050 0.3050 0.2750 0.3050 5,000 +0.02(+5.17%)
Aug 27, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Aug 26, 2019 0.2900 0.2900 0.2700 0.2700 34,900 -0.04(-12.90%)
Aug 23, 2019 0.3100 0.3100 0.3100 0.3100 8,000 -0.01(-3.13%)
Aug 21, 2019 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Aug 20, 2019 0.3450 0.3450 0.2900 0.2900 55,900 -0.03(-9.38%)
Aug 19, 2019 0.3000 0.3200 0.3000 0.3200 24,500 +0.04(+14.29%)
Aug 16, 2019 0.2700 0.2800 0.2700 0.2800 29,000 +0.01(+3.70%)
Aug 13, 2019 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Aug 08, 2019 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Aug 07, 2019 0.2400 0.2550 0.2200 0.2550 129,500 -0.01(-1.92%)
Aug 02, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 01, 2019 0.2600 0.2600 0.2600 0.2600 17,700 +0.01(+1.96%)
Jul 31, 2019 0.2500 0.2550 0.2450 0.2550 8,500 -0.01(-1.92%)
Jul 30, 2019 0.2600 0.2600 0.2600 0.2600 21,550 +0.02(+6.12%)
Jul 29, 2019 0.2500 0.2500 0.2250 0.2450 131,978 +0.00(+0.00%)
Jul 26, 2019 0.2500 0.2500 0.2450 0.2450 24,000 -0.02(-5.77%)
Jul 25, 2019 0.2600 0.2600 0.2600 0.2600 91,000 +0.01(+4.00%)
Jul 24, 2019 0.2400 0.2500 0.2400 0.2500 13,000 -0.02(-7.41%)
Jul 18, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jul 17, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 16, 2019 0.2400 0.2600 0.2400 0.2600 18,355 +0.00(+0.00%)
Jul 12, 2019 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jul 11, 2019 0.2650 0.2650 0.2650 40 +0.00(+0.00%)
Jul 10, 2019 0.2650 0.2650 0.2650 0.2650 500 +0.01(+3.92%)
Jul 09, 2019 0.2600 0.2600 0.2550 0.2550 20,150 -0.02(-7.27%)
Jul 08, 2019 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Jul 05, 2019 0.2700 0.2700 0.2700 0.2700 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.